TipRanks
Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:L2IV34)
:L2IV34
Brazil Market
L2IV34
Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (L2IV34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
48.70
49.10
48.70
48.70
48.70
+0.31%
0
0.00
Oct 01, 2026
48.55
48.85
48.55
48.55
48.55
-1.12%
0
0.00
Sep 30, 2026
49.10
49.65
49.10
49.10
49.10
-1.90%
0
0.00
Sep 29, 2026
50.05
50.30
50.05
50.05
50.05
-0.50%
0
0.00
Sep 28, 2026
50.30
50.95
50.30
50.30
50.30
+2.03%
0
0.00
Sep 25, 2026
49.30
49.80
49.30
49.30
49.30
+1.23%
0
0.00
Sep 24, 2026
48.70
49.15
48.70
48.70
48.70
-1.22%
0
0.00
Sep 23, 2026
49.30
49.75
49.30
49.30
49.30
-1.20%
0
0.00
Sep 22, 2026
49.90
50.15
49.90
49.90
49.90
+0.30%
0
0.00
Sep 21, 2026
49.75
50.10
49.75
49.75
49.75
-8.72%
0
0.00
Sep 18, 2026
54.50
54.50
49.70
54.50
54.50
0.00%
0
0.00
Sep 17, 2026
54.50
54.50
49.95
54.50
54.50
0.00%
0
0.00
Sep 16, 2026
54.50
54.50
50.25
54.50
54.50
0.00%
0
0.00
Sep 15, 2026
54.50
54.50
51.00
54.50
54.50
0.00%
0
0.00
Sep 14, 2026
54.50
54.50
51.60
54.50
54.50
0.00%
0
0.00
Sep 11, 2026
54.50
54.50
50.15
54.50
54.50
0.00%
0
0.00
Sep 10, 2026
54.50
54.50
49.55
54.50
54.50
0.00%
0
0.00
Sep 09, 2026
54.50
54.50
49.95
54.50
54.50
0.00%
0
0.00
Sep 08, 2026
54.50
54.50
51.25
54.50
54.50
0.00%
0
0.00
Sep 07, 2026
54.50
54.50
52.40
54.50
54.50
0.00%
0
0.00
Sep 04, 2026
54.50
54.50
52.40
54.50
54.50
0.00%
0
0.00
Sep 03, 2026
54.50
54.50
51.70
54.50
54.50
0.00%
0
0.00
Sep 02, 2026
54.50
54.50
52.40
54.50
54.50
0.00%
0
0.00
Sep 01, 2026
54.50
54.50
51.30
54.50
54.50
0.00%
0
0.00
Aug 31, 2026
54.50
54.50
51.60
54.50
54.50
0.00%
0
0.00
Aug 28, 2026
54.50
54.50
51.65
54.50
54.50
0.00%
0
0.00
Aug 27, 2026
54.50
54.50
51.40
54.50
54.50
0.00%
0
0.00
Aug 26, 2026
54.50
54.50
51.08
54.50
54.50
0.00%
0
0.00
Aug 25, 2026
54.50
54.50
50.64
54.50
54.50
0.00%
0
0.00
Aug 24, 2026
54.50
54.50
50.16
54.50
54.50
0.00%
0
0.00
Aug 21, 2026
54.50
54.50
50.24
54.50
54.50
0.00%
0
0.00
Aug 20, 2026
54.50
54.50
50.52
54.50
54.50
0.00%
0
0.00
Aug 19, 2026
54.50
54.50
52.00
54.50
54.50
0.00%
0
0.00
Aug 18, 2026
54.50
54.50
51.90
54.50
54.50
0.00%
0
0.00
Aug 17, 2026
54.50
54.50
52.45
54.50
54.50
0.00%
0
0.00
Aug 14, 2026
54.50
54.50
53.30
54.50
54.50
0.00%
0
0.00
Aug 13, 2026
54.50
54.50
53.25
54.50
54.50
0.00%
0
0.00
Aug 12, 2026
54.50
54.50
52.00
54.50
54.50
0.00%
0
0.00
Aug 11, 2026
54.50
54.50
50.65
54.50
54.50
0.00%
0
0.00
Aug 10, 2026
54.50
54.50
48.45
54.50
54.50
0.00%
0
0.00
Aug 07, 2026
54.50
54.50
48.10
54.50
54.50
0.00%
0
0.00
Aug 06, 2026
54.50
54.50
48.30
54.50
54.50
0.00%
0
0.00
Aug 05, 2026
54.50
54.50
49.35
54.50
54.50
0.00%
0
0.00
Aug 04, 2026
53.15
54.50
53.15
54.50
54.50
+2.64%
17
48.68
Aug 03, 2026
53.10
53.15
52.05
53.10
53.10
0.00%
0
0.00
Jul 31, 2026
53.10
53.15
50.64
53.10
53.10
0.00%
0
0.00
Jul 30, 2026
52.90
53.10
52.90
53.10
53.10
+0.47%
4
14.00
Jul 29, 2026
52.80
52.85
52.80
52.85
52.85
+0.19%
2
7.88
Jul 28, 2026
52.55
52.75
52.55
52.75
52.75
+0.53%
5
28.64
Jul 27, 2026
52.47
52.55
51.10
52.47
52.47
0.00%
0
0.00
Rows:
50