Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
120.33
120.33
114.75
116.28
116.28
-5.85%
186
0.34
Oct 02, 2026
123.50
125.71
122.77
123.50
123.50
-1.73%
36
0.07
Oct 01, 2026
123.96
126.25
123.96
125.68
125.68
+1.01%
133
0.24
Sep 30, 2026
125.00
126.88
124.40
124.42
124.42
-2.83%
619
1.16
Sep 29, 2026
128.45
128.45
128.04
128.04
128.04
-3.26%
148
0.28
Sep 28, 2026
132.34
132.35
132.25
132.35
132.35
+2.00%
149
0.28
Sep 25, 2026
133.69
134.77
129.75
129.75
129.75
-0.08%
649
1.24
Sep 24, 2026
133.30
133.30
129.61
129.85
129.85
-1.88%
1,269
2.44
Sep 23, 2026
133.25
133.64
131.90
132.34
132.34
+0.10%
429
0.82
Sep 22, 2026
132.00
133.00
131.61
132.21
132.21
+1.70%
201
0.38
Sep 21, 2026
131.99
131.99
125.71
130.00
130.00
-1.51%
507
0.93
Sep 18, 2026
127.00
131.99
125.50
131.99
131.99
+4.06%
528
0.99
Sep 17, 2026
123.96
128.39
123.48
126.84
126.84
+2.29%
1,029
1.95
Sep 16, 2026
126.22
126.23
124.00
124.00
124.00
-2.77%
84
0.16
Sep 15, 2026
125.57
127.53
125.45
127.53
127.53
-1.12%
605
1.10
Sep 14, 2026
132.00
132.21
128.97
128.97
128.97
+2.25%
206
0.36
Sep 11, 2026
126.13
126.13
123.73
126.13
126.13
+2.30%
322
0.57
Sep 10, 2026
129.60
129.60
122.50
123.29
123.29
-3.91%
1,212
2.23
Sep 09, 2026
130.79
130.79
124.77
128.31
128.31
-1.90%
990
1.87
Sep 08, 2026
130.79
134.77
127.40
130.79
130.79
+1.06%
613
1.18
Sep 07, 2026
129.42
133.13
124.46
129.42
129.42
0.00%
0
0.00
Sep 04, 2026
133.13
133.13
124.46
129.42
129.42
-16.15%
4,131
9.07
Sep 03, 2026
155.99
155.99
150.80
154.34
154.34
-0.19%
259
0.57
Sep 02, 2026
154.64
154.64
153.22
154.64
154.64
+0.59%
62
0.13
Sep 01, 2026
155.70
155.70
152.25
153.73
153.73
-2.55%
617
1.34
Aug 31, 2026
158.57
159.90
153.91
157.75
157.75
+0.48%
155
0.34
Aug 28, 2026
149.27
157.00
149.27
157.00
157.00
+5.18%
468
1.04
Aug 27, 2026
150.05
152.08
149.27
149.27
149.27
-0.95%
107
0.22
Aug 26, 2026
151.49
151.49
150.70
150.70
150.70
-1.16%
16
0.03
Aug 25, 2026
154.00
154.00
152.47
152.47
152.47
-2.96%
1,754
3.82
Aug 24, 2026
157.25
157.25
155.68
157.12
157.12
+1.11%
8,567
23.96
Aug 21, 2026
152.24
155.39
152.24
155.39
155.39
+3.70%
15
0.04
Aug 20, 2026
150.00
150.00
149.84
149.84
149.84
-3.33%
507
1.40
Aug 19, 2026
155.53
155.53
155.00
155.00
155.00
-1.31%
44
0.12
Aug 18, 2026
154.03
157.65
154.03
157.05
157.05
+4.64%
679
1.90
Aug 17, 2026
155.35
155.35
149.60
150.09
150.09
-3.49%
38
0.11
Aug 14, 2026
157.43
157.43
155.19
155.51
155.51
-1.22%
308
0.87
Aug 13, 2026
157.43
172.40
142.77
157.43
157.43
0.00%
0
0.00
Aug 12, 2026
157.43
157.43
157.43
157.43
157.43
-1.24%
1
<0.01
Aug 11, 2026
158.80
159.40
158.80
159.40
159.40
-0.77%
316
0.89
Aug 10, 2026
161.60
161.60
160.64
160.64
160.64
-1.38%
7
0.02
Aug 07, 2026
159.99
162.88
159.99
162.88
162.88
+1.91%
1,631
4.49
Aug 06, 2026
157.87
160.00
157.87
159.83
159.83
+1.31%
152
0.41
Aug 05, 2026
158.55
158.55
157.60
157.76
157.76
+0.48%
44
0.11
Aug 04, 2026
158.08
158.08
157.00
157.00
157.00
+2.31%
199
0.47
Aug 03, 2026
153.90
153.90
153.46
153.46
153.46
+2.00%
8
0.02
Jul 31, 2026
150.45
150.45
150.45
150.45
150.45
+0.41%
100
0.21
Jul 30, 2026
148.66
149.84
148.66
149.84
149.84
-3.10%
20
0.04
Jul 29, 2026
155.95
155.95
154.64
154.64
154.64
+0.16%
2
<0.01
Jul 28, 2026
152.77
154.40
152.77
154.40
154.40
+2.42%
165
0.26
Rows: