Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.29
41.29
38.64
39.70
39.70
-3.85%
134,245
3.93
Oct 02, 2026
41.29
41.91
41.13
41.29
41.29
+4.03%
8,616
0.23
Oct 01, 2026
38.75
40.51
38.75
39.69
39.69
+2.45%
66,352
1.65
Sep 30, 2026
37.55
38.83
37.55
38.74
38.74
+0.75%
4,448
0.11
Sep 29, 2026
37.48
38.85
37.48
38.45
38.45
+3.11%
21,129
0.51
Sep 28, 2026
36.93
37.48
36.25
37.29
37.29
+0.11%
5,720
0.14
Sep 25, 2026
37.00
37.37
36.51
37.25
37.25
+2.82%
13,612
0.32
Sep 24, 2026
35.21
36.23
35.16
36.23
36.23
+1.48%
34,033
0.79
Sep 23, 2026
35.00
36.10
35.00
35.70
35.70
-0.83%
4,218
0.10
Sep 22, 2026
34.34
36.00
34.34
36.00
36.00
+2.29%
4,884
0.11
Sep 21, 2026
33.36
35.42
33.36
35.22
35.19
+5.96%
10,955
0.24
Sep 18, 2026
31.96
33.36
31.53
33.24
33.22
+6.20%
42,640
0.92
Sep 17, 2026
32.88
32.91
31.30
31.30
31.28
-0.35%
9,469
0.20
Sep 16, 2026
32.45
32.45
31.20
31.41
31.39
-3.65%
4,600
0.10
Sep 15, 2026
33.72
33.72
31.10
32.60
32.58
-2.34%
9,369
0.20
Sep 14, 2026
32.88
33.38
31.90
33.38
33.36
-4.14%
21,484
0.45
Sep 11, 2026
35.33
35.33
34.34
34.82
34.79
+0.93%
10,117
0.21
Sep 10, 2026
36.00
36.00
34.45
34.50
34.47
-5.30%
59,885
1.24
Sep 09, 2026
37.78
37.78
36.36
36.43
36.40
-1.46%
10,619
0.22
Sep 08, 2026
36.54
37.19
36.08
36.97
36.94
+2.38%
28,482
0.59
Sep 07, 2026
36.11
36.13
34.86
36.11
36.08
0.00%
0
0.00
Sep 04, 2026
34.86
36.13
34.86
36.11
36.08
+6.43%
33,788
0.70
Sep 03, 2026
33.10
33.93
32.30
33.93
33.90
+1.80%
23,733
0.48
Sep 02, 2026
33.89
34.01
33.20
33.33
33.31
-1.65%
102,675
2.13
Sep 01, 2026
35.45
35.45
33.64
33.89
33.86
-4.54%
22,790
0.48
Aug 31, 2026
35.00
35.64
35.00
35.50
35.47
-0.62%
26,620
0.55
Aug 28, 2026
37.26
37.53
35.72
35.72
35.69
-3.82%
42,176
0.88
Aug 27, 2026
37.67
37.67
36.53
37.14
37.11
+1.31%
25,516
0.53
Aug 26, 2026
36.74
37.03
36.23
36.66
36.63
-0.22%
20,677
0.43
Aug 25, 2026
37.65
37.65
36.15
36.74
36.71
+2.28%
57,908
1.21
Aug 24, 2026
35.68
36.40
34.90
35.92
35.89
-5.52%
26,101
0.54
Aug 21, 2026
35.80
38.02
35.61
38.02
37.99
+4.05%
54,853
1.15
Aug 20, 2026
36.16
36.83
35.66
36.54
36.51
+1.25%
13,485
0.28
Aug 19, 2026
38.76
39.17
35.86
36.09
36.06
-5.47%
62,066
1.32
Aug 18, 2026
38.90
38.90
37.65
38.18
38.15
-5.94%
10,423
0.22
Aug 17, 2026
39.90
40.80
39.44
40.59
40.56
+3.15%
49,805
1.05
Aug 14, 2026
39.84
40.50
38.93
39.35
39.32
+0.13%
31,467
0.67
Aug 13, 2026
38.50
40.68
38.30
39.30
39.27
+2.37%
10,624
0.22
Aug 12, 2026
36.90
38.72
36.90
38.39
38.36
+4.81%
12,101
0.25
Aug 11, 2026
36.51
36.85
35.89
36.63
36.60
+2.55%
16,737
0.35
Aug 10, 2026
36.75
37.11
35.45
35.72
35.69
-1.30%
45,022
0.93
Aug 07, 2026
36.80
36.80
35.24
36.19
36.16
+1.43%
9,803
0.20
Aug 06, 2026
35.45
36.46
34.29
35.68
35.65
-3.93%
26,566
0.55
Aug 05, 2026
37.12
37.43
35.70
37.14
37.11
+0.05%
4,037
0.08
Aug 04, 2026
33.97
37.29
33.97
37.12
37.09
+9.34%
14,837
0.30
Aug 03, 2026
32.99
34.11
31.89
33.95
33.92
-0.96%
56,768
1.18
Jul 31, 2026
34.80
35.13
34.28
34.28
34.25
-0.38%
24,823
0.52
Jul 30, 2026
35.57
37.03
34.00
34.41
34.38
+16.06%
128,254
2.76
Jul 29, 2026
31.30
31.68
29.39
29.65
29.63
-4.02%
29,890
0.65
Jul 28, 2026
32.45
32.45
30.11
30.89
30.87
-8.85%
27,409
0.60
Rows: