Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
493.15
493.15
493.15
493.15
493.15
-3.62%
10
0.13
Sep 30, 2026
511.68
511.68
480.00
511.68
511.68
0.00%
0
0.00
Sep 29, 2026
511.68
511.68
511.68
511.68
511.68
+0.23%
3
0.04
Sep 28, 2026
510.50
517.39
480.00
510.50
510.50
0.00%
0
0.00
Sep 25, 2026
510.50
511.45
510.50
510.50
510.50
+1.33%
438
5.75
Sep 24, 2026
505.00
505.00
503.79
503.79
503.79
-0.24%
300
4.20
Sep 23, 2026
505.00
505.00
505.00
505.00
505.00
+1.10%
50
0.70
Sep 22, 2026
499.50
508.07
499.00
499.50
499.50
0.00%
0
0.00
Sep 21, 2026
502.37
502.37
499.50
499.50
499.50
-1.17%
65
0.93
Sep 18, 2026
505.40
508.68
480.00
505.40
505.40
0.00%
0
0.00
Sep 17, 2026
505.40
508.53
480.00
505.40
505.40
0.00%
0
0.00
Sep 16, 2026
507.96
507.96
505.40
505.40
505.40
-0.05%
7
0.10
Sep 15, 2026
507.96
507.96
504.87
505.66
505.66
-1.62%
437
6.92
Sep 14, 2026
515.50
515.50
514.00
514.00
514.00
+1.98%
206
3.44
Sep 11, 2026
504.00
504.00
499.28
504.00
504.00
-0.79%
149
2.59
Sep 10, 2026
508.00
508.00
508.00
508.00
508.00
+0.72%
10
0.17
Sep 09, 2026
511.74
511.74
503.79
504.39
504.39
-4.35%
38
0.67
Sep 08, 2026
527.33
530.99
527.33
527.33
527.33
-8.55%
90
1.63
Sep 07, 2026
576.65
580.00
546.25
576.65
576.65
0.00%
0
0.00
Sep 04, 2026
580.00
580.00
546.25
576.65
576.65
+4.54%
582
12.61
Sep 03, 2026
558.15
587.24
553.50
558.15
551.60
0.00%
0
0.00
Sep 02, 2026
572.31
572.31
557.31
558.15
551.60
-2.48%
5
0.11
Sep 01, 2026
572.32
587.24
480.20
572.32
565.61
0.00%
0
0.00
Aug 31, 2026
572.32
587.24
480.20
572.32
565.61
0.00%
0
0.00
Aug 28, 2026
572.32
587.24
480.20
572.32
565.61
0.00%
0
0.00
Aug 27, 2026
572.32
587.24
480.20
572.32
565.61
0.00%
0
0.00
Aug 26, 2026
572.32
595.38
480.20
572.32
565.61
0.00%
0
0.00
Aug 25, 2026
572.32
587.24
480.20
572.32
565.61
0.00%
0
0.00
Aug 24, 2026
568.96
572.32
568.16
572.32
565.61
+1.89%
303
6.17
Aug 21, 2026
571.95
571.95
561.68
561.68
555.09
-0.81%
118
2.49
Aug 20, 2026
565.24
566.28
565.24
566.28
559.64
-0.08%
300
7.05
Aug 19, 2026
566.72
566.72
566.72
566.72
560.07
+1.46%
2
0.05
Aug 18, 2026
558.54
587.24
480.20
558.54
551.99
0.00%
0
0.00
Aug 17, 2026
558.54
558.54
558.54
558.54
551.99
+1.92%
28
0.60
Aug 14, 2026
548.00
548.00
548.00
548.00
541.57
-1.08%
1
0.02
Aug 13, 2026
554.00
587.24
480.20
554.00
547.50
0.00%
0
0.00
Aug 12, 2026
554.00
587.24
480.20
554.00
547.50
0.00%
0
0.00
Aug 11, 2026
554.00
587.24
554.00
554.00
547.50
0.00%
0
0.00
Aug 10, 2026
551.60
554.96
551.60
554.00
547.50
-1.22%
600
12.71
Aug 07, 2026
560.86
695.95
552.58
560.86
554.28
0.00%
0
0.00
Aug 06, 2026
560.86
560.86
560.86
560.86
554.28
+1.27%
106
2.21
Aug 05, 2026
550.00
553.82
550.00
553.82
547.32
+0.59%
2
0.04
Aug 04, 2026
552.20
554.85
550.56
550.56
544.10
-1.49%
456
10.06
Aug 03, 2026
558.88
558.88
558.88
558.88
552.32
+0.81%
1
0.02
Jul 31, 2026
553.84
554.40
553.84
554.40
547.90
+0.09%
107
2.29
Jul 30, 2026
553.90
553.90
553.90
553.90
547.40
-4.40%
236
5.47
Jul 29, 2026
567.84
579.43
567.84
579.42
572.62
-0.73%
120
2.91
Jul 28, 2026
583.68
583.68
583.68
583.68
576.83
+2.79%
27
0.65
Jul 27, 2026
567.84
567.84
567.84
567.84
561.18
+2.76%
69
1.57
Jul 24, 2026
552.58
552.58
552.58
552.58
546.10
-0.75%
3
0.06
Rows: