Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.86
7.90
7.80
7.86
7.86
-1.63%
2,149
0.96
Oct 01, 2026
7.86
8.05
7.86
7.99
7.99
+1.65%
1,611
0.73
Sep 30, 2026
7.97
7.97
7.86
7.86
7.86
-2.36%
1,359
0.61
Sep 29, 2026
8.18
8.18
8.05
8.05
8.05
-0.49%
2,006
0.92
Sep 28, 2026
8.37
8.37
8.09
8.09
8.09
-4.15%
1,003
0.46
Sep 25, 2026
8.40
8.44
8.40
8.44
8.44
-0.47%
106
0.05
Sep 24, 2026
8.30
8.48
8.30
8.48
8.48
+1.92%
5
<0.01
Sep 23, 2026
8.41
8.41
8.31
8.32
8.32
-4.15%
197
0.09
Sep 22, 2026
8.53
8.83
8.53
8.68
8.68
-0.34%
1,454
0.66
Sep 21, 2026
8.51
8.75
8.48
8.71
8.71
+2.11%
4,987
2.36
Sep 18, 2026
8.17
8.53
8.17
8.53
8.53
+5.83%
2,805
1.34
Sep 17, 2026
8.15
8.15
8.06
8.06
8.06
-1.10%
4,713
2.27
Sep 16, 2026
8.25
8.25
8.15
8.15
8.15
-1.21%
172
0.08
Sep 15, 2026
8.26
8.31
8.25
8.25
8.25
-4.18%
225
0.11
Sep 14, 2026
8.65
8.65
8.57
8.61
8.61
+0.47%
409
0.19
Sep 11, 2026
8.57
8.63
8.57
8.57
8.57
+1.54%
205
0.09
Sep 10, 2026
8.66
8.66
8.40
8.44
8.44
-3.21%
272
0.12
Sep 09, 2026
8.80
8.80
8.60
8.72
8.72
-1.58%
3,067
1.41
Sep 08, 2026
8.86
9.05
8.75
8.86
8.86
-4.22%
4,173
1.97
Sep 07, 2026
9.25
9.35
8.95
9.25
9.25
0.00%
0
0.00
Sep 04, 2026
8.95
9.35
8.95
9.25
9.25
+4.05%
2,673
1.25
Sep 03, 2026
8.66
8.94
8.65
8.89
8.89
+1.25%
257
0.12
Sep 02, 2026
8.78
9.04
8.66
8.78
8.78
-1.35%
1,506
0.64
Sep 01, 2026
9.10
9.10
8.90
8.90
8.90
-0.56%
375
0.16
Aug 31, 2026
9.45
9.45
8.89
8.95
8.95
-3.14%
146
0.06
Aug 28, 2026
9.46
9.46
9.24
9.24
9.24
+1.87%
33
0.01
Aug 27, 2026
9.15
9.29
9.07
9.07
9.07
+2.83%
6,068
2.60
Aug 26, 2026
9.01
9.01
8.81
8.82
8.82
-2.00%
241
0.10
Aug 25, 2026
9.18
9.18
9.00
9.00
9.00
+0.56%
377
0.15
Aug 24, 2026
9.52
9.52
8.95
8.95
8.95
-7.35%
3,806
1.59
Aug 21, 2026
9.71
9.71
9.64
9.66
9.66
-3.21%
53
0.02
Aug 20, 2026
10.07
10.07
9.58
9.98
9.98
-7.34%
1,273
0.53
Aug 19, 2026
10.12
10.82
10.02
10.77
10.77
+13.61%
1,803
0.75
Aug 18, 2026
9.69
9.69
9.39
9.48
9.48
-4.53%
1,392
0.56
Aug 17, 2026
9.85
9.96
9.85
9.93
9.93
-1.97%
61
0.02
Aug 14, 2026
10.20
10.27
10.13
10.13
10.13
+3.16%
101
0.04
Aug 13, 2026
10.00
10.00
9.80
9.82
9.82
-2.87%
1,172
0.46
Aug 12, 2026
10.06
10.11
10.06
10.11
10.11
-0.98%
3
<0.01
Aug 11, 2026
10.05
10.21
10.05
10.21
10.21
+1.19%
105
0.04
Aug 10, 2026
10.05
10.14
10.05
10.09
10.09
-2.32%
613
0.21
Aug 07, 2026
10.14
10.61
10.14
10.33
10.33
-0.19%
216
0.08
Aug 06, 2026
10.33
10.41
10.24
10.35
10.35
-7.51%
817
0.29
Aug 05, 2026
11.34
11.34
10.61
11.19
11.19
-0.27%
5,708
2.06
Aug 04, 2026
10.42
11.22
10.42
11.22
11.22
+11.09%
5,288
1.96
Aug 03, 2026
9.50
10.32
9.50
10.10
10.10
+8.25%
3,136
1.16
Jul 31, 2026
9.22
9.33
9.22
9.33
9.33
+8.87%
8,286
3.16
Jul 30, 2026
8.57
8.92
8.16
8.57
8.57
0.00%
0
0.00
Jul 29, 2026
8.56
8.57
8.56
8.57
8.57
+0.12%
2,950
1.14
Jul 28, 2026
8.49
8.56
8.37
8.56
8.56
+1.42%
217
0.08
Jul 27, 2026
8.44
8.44
8.44
8.44
8.44
+3.43%
1
<0.01
Rows: