TipRanks
CarMax, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:K1MX34)
:K1MX34
Brazil Market
K1MX34
CarMax, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

CarMax, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (K1MX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Oct 07, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Oct 06, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Oct 05, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Oct 02, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Oct 01, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Sep 30, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Sep 29, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Sep 28, 2026
147.45
187.00
81.30
147.45
147.45
0.00%
0
0.00
Sep 25, 2026
147.45
147.45
147.45
147.45
147.45
-1.38%
2
0.19
Sep 24, 2026
149.52
187.00
81.30
149.52
149.52
0.00%
0
0.00
Sep 23, 2026
149.52
149.52
149.52
149.52
149.52
-9.36%
2
0.20
Sep 22, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 21, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 18, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 17, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 16, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 15, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 14, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 11, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 10, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 09, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 08, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 07, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 04, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 03, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 02, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Sep 01, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Aug 31, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Aug 28, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Aug 27, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Aug 26, 2026
164.96
187.00
81.30
164.96
164.96
0.00%
0
0.00
Aug 25, 2026
164.96
164.96
164.96
164.96
164.96
+4.67%
1
0.10
Aug 24, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 21, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 20, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 19, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 18, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 17, 2026
157.60
187.00
81.30
157.60
157.60
0.00%
0
0.00
Aug 14, 2026
157.60
157.60
157.60
157.60
157.60
+5.70%
1
0.10
Aug 13, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 12, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 11, 2026
149.10
187.00
148.58
149.10
149.10
0.00%
0
0.00
Aug 10, 2026
149.10
187.00
142.34
149.10
149.10
0.00%
0
0.00
Aug 07, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 06, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 05, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 04, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Aug 03, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Jul 31, 2026
149.10
187.00
81.30
149.10
149.10
0.00%
0
0.00
Rows:
50