TipRanks
Kimco Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:K1IM34)
:K1IM34
Brazil Market
K1IM34
Kimco Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Kimco Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (K1IM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
120.91
158.99
109.12
120.91
120.91
0.00%
0
0.00
Oct 06, 2026
120.91
158.99
109.78
120.91
120.91
0.00%
0
0.00
Oct 05, 2026
120.91
158.99
110.04
120.91
120.91
0.00%
0
0.00
Oct 02, 2026
120.91
158.99
115.56
120.91
120.91
0.00%
0
0.00
Oct 01, 2026
120.91
158.99
115.83
120.91
120.91
0.00%
0
0.00
Sep 30, 2026
120.91
158.99
114.84
120.91
120.91
0.00%
0
0.00
Sep 29, 2026
120.91
158.99
117.00
120.91
120.91
0.00%
0
0.00
Sep 28, 2026
120.91
158.99
116.88
120.91
120.91
0.00%
0
0.00
Sep 25, 2026
120.91
120.91
115.68
120.91
120.91
0.00%
0
0.00
Sep 24, 2026
120.91
120.91
115.39
120.91
120.91
0.00%
0
0.00
Sep 23, 2026
120.91
120.91
114.48
120.91
120.91
0.00%
0
0.00
Sep 22, 2026
120.91
120.91
114.84
120.91
120.91
0.00%
0
0.00
Sep 21, 2026
120.91
120.91
114.60
120.91
120.91
0.00%
0
0.00
Sep 18, 2026
120.91
128.00
115.32
120.91
120.91
0.00%
0
0.00
Sep 17, 2026
120.91
120.91
116.28
120.91
120.91
0.00%
0
0.00
Sep 16, 2026
120.91
120.91
115.80
120.91
120.91
0.00%
0
0.00
Sep 15, 2026
120.91
120.91
117.96
120.91
120.91
0.00%
0
0.00
Sep 14, 2026
120.91
120.91
119.28
120.91
120.91
0.00%
0
0.00
Sep 11, 2026
120.91
120.91
118.56
120.91
120.91
0.00%
0
0.00
Sep 10, 2026
120.91
120.91
118.44
120.91
120.91
0.00%
0
0.00
Sep 09, 2026
120.91
120.91
120.12
120.91
120.91
0.00%
0
0.00
Sep 08, 2026
120.91
121.00
120.91
120.91
120.91
-3.92%
11
0.71
Sep 07, 2026
125.84
125.84
120.60
125.84
125.84
0.00%
0
0.00
Sep 04, 2026
125.84
125.84
120.60
125.84
125.84
0.00%
0
0.00
Sep 03, 2026
125.84
125.84
121.80
125.84
125.84
+0.77%
0
0.00
Sep 02, 2026
125.84
125.84
121.80
125.84
124.87
0.00%
0
0.00
Sep 01, 2026
125.84
126.60
123.12
125.84
124.87
0.00%
0
0.00
Aug 31, 2026
125.84
125.84
122.40
125.84
124.87
0.00%
0
0.00
Aug 28, 2026
125.84
125.84
123.60
125.84
124.87
0.00%
0
0.00
Aug 27, 2026
125.84
125.84
122.88
125.84
124.87
0.00%
0
0.00
Aug 26, 2026
125.84
125.84
123.72
125.84
124.87
0.00%
0
0.00
Aug 25, 2026
125.84
125.84
123.28
125.84
124.87
0.00%
0
0.00
Aug 24, 2026
125.84
125.84
125.84
125.84
124.87
0.00%
2
0.13
Aug 21, 2026
125.84
125.84
123.11
125.84
124.87
0.00%
0
0.00
Aug 20, 2026
125.84
126.62
124.93
125.84
124.87
0.00%
0
0.00
Aug 19, 2026
125.84
125.97
125.45
125.84
124.87
0.00%
0
0.00
Aug 18, 2026
125.84
127.27
125.84
125.84
124.87
0.00%
0
0.00
Aug 17, 2026
125.84
126.75
125.84
125.84
124.87
0.00%
0
0.00
Aug 14, 2026
125.84
127.79
125.84
125.84
124.87
0.00%
0
0.00
Aug 13, 2026
125.84
125.84
125.84
125.84
124.87
+1.13%
1
0.06
Aug 12, 2026
124.44
125.28
124.32
124.44
123.48
0.00%
0
0.00
Aug 11, 2026
124.44
124.44
124.44
124.44
123.48
-5.21%
1
0.06
Aug 10, 2026
131.28
131.28
122.80
131.28
130.27
0.00%
0
0.00
Aug 07, 2026
131.28
131.28
123.37
131.28
130.27
0.00%
0
0.00
Aug 06, 2026
131.28
131.28
124.28
131.28
130.27
0.00%
0
0.00
Aug 05, 2026
131.28
131.28
126.88
131.28
130.27
0.00%
0
0.00
Aug 04, 2026
131.28
131.28
128.31
131.28
130.27
0.00%
0
0.00
Aug 03, 2026
131.28
131.28
129.09
131.28
130.27
0.00%
0
0.00
Jul 31, 2026
131.28
131.28
129.09
131.28
130.27
0.00%
0
0.00
Jul 30, 2026
131.28
131.28
128.31
131.28
130.27
0.00%
0
0.00
Rows:
50