Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
174.80
176.97
173.32
174.80
174.80
+0.14%
18,603
0.54
Oct 01, 2026
171.16
174.56
169.39
174.56
174.56
+1.93%
63,175
1.87
Sep 30, 2026
174.50
174.60
171.26
171.26
171.26
-2.30%
74,471
2.27
Sep 29, 2026
175.40
176.18
174.51
175.30
175.30
-0.06%
24,092
0.74
Sep 28, 2026
173.61
179.00
173.61
175.40
175.40
-0.99%
27,852
0.85
Sep 25, 2026
176.00
178.29
176.00
177.16
177.16
+0.99%
18,595
0.57
Sep 24, 2026
175.85
175.91
174.03
175.42
175.42
+0.75%
8,019
0.24
Sep 23, 2026
175.13
176.06
173.00
174.11
174.11
+0.10%
15,118
0.44
Sep 22, 2026
179.30
180.74
172.51
173.93
173.93
-2.99%
81,817
2.44
Sep 21, 2026
180.50
180.56
178.80
179.30
179.30
+0.33%
20,184
0.60
Sep 18, 2026
178.70
179.71
177.72
178.71
178.71
+0.13%
24,591
0.74
Sep 17, 2026
180.94
181.82
178.25
178.47
178.47
-1.37%
14,213
0.43
Sep 16, 2026
181.00
182.98
178.01
180.94
180.94
-0.42%
9,369
0.28
Sep 15, 2026
181.44
182.60
176.90
181.70
181.70
+0.97%
52,165
1.58
Sep 14, 2026
183.93
183.93
179.09
179.96
179.96
-1.18%
25,625
0.77
Sep 11, 2026
182.10
183.12
180.22
182.10
182.10
+1.17%
21,739
0.64
Sep 10, 2026
181.50
182.86
179.40
180.00
180.00
-1.09%
42,147
1.27
Sep 09, 2026
180.07
181.99
178.00
181.99
181.99
+0.91%
32,800
1.00
Sep 08, 2026
180.35
182.55
179.87
180.35
180.35
-1.40%
30,195
0.92
Sep 07, 2026
182.92
185.78
182.24
182.92
182.92
0.00%
0
0.00
Sep 04, 2026
184.95
185.78
182.24
182.92
182.92
-0.81%
13,878
0.41
Sep 03, 2026
181.00
185.42
181.00
184.42
184.42
+1.58%
10,702
0.31
Sep 02, 2026
181.55
185.00
180.83
181.55
181.55
-0.60%
32,352
0.92
Sep 01, 2026
184.01
185.32
182.61
182.64
182.64
-0.83%
14,470
0.42
Aug 31, 2026
184.20
185.42
183.52
184.17
184.17
-1.07%
27,168
0.78
Aug 28, 2026
183.91
187.10
183.91
186.16
186.16
+1.64%
22,070
0.63
Aug 27, 2026
183.22
184.49
182.31
183.15
183.15
-0.73%
22,595
0.59
Aug 26, 2026
185.61
185.61
183.25
184.49
184.49
+0.22%
16,261
0.42
Aug 25, 2026
185.78
185.78
182.13
184.08
184.08
+0.23%
12,480
0.32
Aug 24, 2026
182.00
184.50
181.41
183.65
183.65
+1.48%
31,816
0.83
Aug 21, 2026
182.70
184.00
180.40
180.98
180.98
-1.16%
29,476
0.77
Aug 20, 2026
185.78
185.78
182.71
183.10
183.10
-0.81%
25,038
0.66
Aug 19, 2026
189.73
189.73
183.82
184.59
184.59
-2.53%
44,038
1.17
Aug 18, 2026
186.99
189.38
186.84
189.38
189.38
+1.28%
18,694
0.50
Aug 17, 2026
188.93
190.24
186.99
186.99
186.99
-0.96%
20,490
0.54
Aug 14, 2026
187.15
190.96
187.15
188.80
188.80
+0.36%
32,276
0.86
Aug 13, 2026
190.10
190.73
187.58
188.12
188.12
-0.23%
10,597
0.28
Aug 12, 2026
186.80
189.38
186.64
188.56
188.56
+1.16%
19,521
0.53
Aug 11, 2026
183.42
187.77
183.32
186.40
186.40
+1.57%
43,814
1.20
Aug 10, 2026
182.49
183.51
181.10
183.51
183.51
+0.55%
56,979
1.58
Aug 07, 2026
182.52
182.52
179.94
182.50
182.50
+0.55%
21,297
0.59
Aug 06, 2026
185.01
185.45
180.90
181.51
181.51
-1.51%
14,523
0.40
Aug 05, 2026
185.00
185.23
183.14
184.29
184.29
+0.33%
23,118
0.62
Aug 04, 2026
178.85
185.00
178.85
183.69
183.69
+3.10%
57,329
1.56
Aug 03, 2026
180.23
180.44
178.17
178.17
178.17
-0.23%
81,539
2.28
Jul 31, 2026
178.11
179.46
178.11
178.58
178.58
+0.27%
13,070
0.36
Jul 30, 2026
177.50
178.53
175.21
178.10
178.10
+0.88%
14,621
0.41
Jul 29, 2026
184.41
184.41
175.56
176.54
176.54
-4.05%
40,345
1.14
Jul 28, 2026
182.60
184.00
181.40
184.00
184.00
+1.12%
322,524
10.49
Jul 27, 2026
181.34
182.66
179.87
181.96
181.96
+1.06%
66,150
2.22
Rows: