Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
85.12
85.12
83.32
84.77
84.77
+0.56%
10,411
1.15
Oct 05, 2026
88.70
88.70
84.00
84.30
84.30
-5.45%
25,782
2.98
Oct 02, 2026
89.16
90.90
88.73
89.16
89.16
-1.57%
7,197
0.83
Oct 01, 2026
92.11
92.11
90.00
90.58
90.58
-0.67%
4,318
0.49
Sep 30, 2026
91.67
92.59
91.19
91.19
91.19
-2.02%
14,981
1.73
Sep 29, 2026
92.58
94.38
92.23
93.07
93.07
-1.41%
4,387
0.50
Sep 28, 2026
92.67
95.00
92.67
94.40
94.40
+0.22%
5,045
0.56
Sep 25, 2026
93.90
94.19
93.24
94.19
94.19
-0.59%
5,054
0.56
Sep 24, 2026
92.50
94.75
92.50
94.75
94.75
+2.91%
5,817
0.64
Sep 23, 2026
92.64
93.49
91.72
92.07
92.07
+0.95%
4,379
0.48
Sep 22, 2026
92.29
92.48
90.52
91.20
91.20
-0.19%
5,989
0.64
Sep 21, 2026
91.50
93.08
91.37
91.37
91.37
-0.14%
4,930
0.52
Sep 18, 2026
93.03
93.30
91.50
91.50
91.50
-0.65%
4,571
0.48
Sep 17, 2026
92.61
92.79
91.69
92.10
92.10
+0.45%
7,896
0.83
Sep 16, 2026
92.08
92.25
91.46
91.69
91.69
+0.58%
2,675
0.28
Sep 15, 2026
91.64
91.64
89.45
91.16
91.16
+0.18%
9,312
0.98
Sep 14, 2026
91.47
93.50
91.00
91.00
91.00
+0.49%
9,140
0.97
Sep 11, 2026
90.56
91.76
90.30
90.56
90.56
-0.32%
2,176
0.23
Sep 10, 2026
91.40
93.09
90.18
90.85
90.85
-0.60%
5,878
0.62
Sep 09, 2026
91.46
91.69
90.59
91.40
91.40
+0.61%
3,130
0.33
Sep 08, 2026
90.85
93.75
90.70
90.85
90.85
-3.30%
7,569
0.79
Sep 07, 2026
93.95
95.34
93.94
93.95
93.95
0.00%
0
0.00
Sep 04, 2026
95.34
95.34
93.94
93.95
93.95
-0.47%
20,631
2.18
Sep 03, 2026
94.34
94.83
93.00
94.39
94.39
+1.07%
3,871
0.41
Sep 02, 2026
93.39
96.19
93.11
93.39
93.39
+0.64%
7,825
0.82
Sep 01, 2026
93.32
93.99
91.76
92.80
92.80
+0.44%
62,185
7.26
Aug 31, 2026
92.36
92.57
91.64
92.39
92.39
+0.03%
2,823
0.33
Aug 28, 2026
91.37
92.89
91.37
92.36
92.36
+1.12%
5,902
0.69
Aug 27, 2026
92.59
92.59
90.71
91.34
91.34
-1.57%
4,414
0.51
Aug 26, 2026
96.00
96.00
92.59
92.80
92.80
-0.98%
2,402
0.28
Aug 25, 2026
95.00
95.00
93.17
93.72
93.72
-0.23%
1,909
0.22
Aug 24, 2026
95.30
95.30
92.84
94.39
93.94
+0.72%
15,206
1.78
Aug 21, 2026
93.60
93.91
92.39
93.71
93.26
+0.12%
4,812
0.56
Aug 20, 2026
94.99
94.99
92.70
93.60
93.15
-0.33%
14,038
1.69
Aug 19, 2026
94.86
95.08
93.16
93.91
93.46
+0.04%
6,026
0.73
Aug 18, 2026
92.00
94.40
91.99
93.87
93.42
+4.30%
12,822
1.58
Aug 17, 2026
89.01
91.35
89.01
90.00
89.57
+1.11%
5,436
0.67
Aug 14, 2026
91.00
91.23
89.01
89.01
88.58
-1.90%
7,283
0.90
Aug 13, 2026
90.50
90.73
89.82
90.73
90.29
+1.26%
4,105
0.50
Aug 12, 2026
88.97
90.19
88.03
89.60
89.17
+0.71%
4,493
0.54
Aug 11, 2026
88.21
89.99
88.21
88.97
88.54
+0.87%
5,449
0.65
Aug 10, 2026
88.61
88.93
87.66
88.20
87.78
+0.54%
11,051
1.33
Aug 07, 2026
88.04
88.04
86.55
87.73
87.31
+0.65%
7,936
0.96
Aug 06, 2026
88.69
88.95
86.50
87.16
86.74
-0.83%
7,471
0.91
Aug 05, 2026
87.86
88.50
86.94
87.89
87.47
+1.35%
6,478
0.67
Aug 04, 2026
86.10
87.12
85.15
86.72
86.30
+0.01%
9,617
1.01
Aug 03, 2026
87.20
87.42
84.71
86.71
86.29
-0.46%
8,151
0.87
Jul 31, 2026
87.03
87.38
86.80
87.11
86.69
-0.18%
7,260
0.78
Jul 30, 2026
88.51
88.51
86.03
87.27
86.85
-3.06%
8,949
0.95
Jul 29, 2026
91.75
91.81
90.03
90.03
89.60
-0.89%
4,487
0.48
Rows: