Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
79.27
79.27
79.27
79.27
79.27
-3.14%
10
0.08
Oct 02, 2026
81.84
82.48
81.84
81.84
81.84
+0.10%
21
0.18
Oct 01, 2026
81.76
81.76
81.76
81.76
81.76
+2.51%
1
<0.01
Sep 30, 2026
80.72
80.96
79.60
79.76
79.76
-2.45%
16
0.13
Sep 29, 2026
81.76
81.76
76.32
81.76
81.76
0.00%
0
0.00
Sep 28, 2026
81.76
83.12
75.62
81.76
81.76
0.00%
0
0.00
Sep 25, 2026
81.76
82.56
75.04
81.76
81.76
0.00%
0
0.00
Sep 24, 2026
81.76
81.76
81.76
81.76
81.76
-0.49%
1
<0.01
Sep 23, 2026
82.16
82.16
75.85
82.16
82.16
0.00%
0
0.00
Sep 22, 2026
82.16
82.16
82.16
82.16
82.16
+0.20%
10
0.06
Sep 21, 2026
82.08
82.08
82.00
82.00
82.00
-2.75%
13
0.08
Sep 18, 2026
84.32
84.32
82.00
84.32
84.32
0.00%
0
0.00
Sep 17, 2026
84.32
84.32
84.32
84.32
84.32
+1.35%
1
<0.01
Sep 16, 2026
83.20
83.36
83.12
83.20
83.20
-1.05%
74
0.47
Sep 15, 2026
84.08
84.08
82.72
84.08
84.08
0.00%
0
0.00
Sep 14, 2026
85.12
85.12
83.92
84.08
84.08
+0.57%
39
0.25
Sep 11, 2026
83.60
83.92
83.60
83.60
83.60
+1.16%
14
0.09
Sep 10, 2026
81.92
82.64
81.92
82.64
82.64
+1.34%
24
0.15
Sep 09, 2026
81.55
82.08
81.55
81.55
81.55
0.00%
0
0.00
Sep 08, 2026
81.55
81.55
81.55
81.55
81.55
-3.74%
340
2.27
Sep 07, 2026
84.72
85.07
83.84
84.72
84.72
0.00%
0
0.00
Sep 04, 2026
84.40
85.07
83.84
84.72
84.72
+0.38%
335
2.30
Sep 03, 2026
84.34
84.40
84.34
84.40
84.40
+0.12%
350
2.50
Sep 02, 2026
84.30
84.30
82.88
84.30
84.30
0.00%
0
0.00
Sep 01, 2026
84.30
84.30
84.30
84.30
84.30
-3.33%
10
0.07
Aug 31, 2026
83.68
87.44
83.68
87.20
87.20
+1.56%
1,029
8.32
Aug 28, 2026
85.95
85.95
85.86
85.86
85.86
-1.67%
2
0.02
Aug 27, 2026
86.58
87.32
86.49
87.32
87.32
-1.67%
462
3.83
Aug 26, 2026
88.80
88.80
88.80
88.80
88.80
-0.84%
1
<0.01
Aug 25, 2026
91.62
91.62
89.10
89.55
89.55
+2.26%
143
1.21
Aug 24, 2026
86.49
87.57
86.49
87.57
87.57
-0.51%
109
0.93
Aug 21, 2026
86.49
88.11
86.22
88.02
88.02
+2.30%
469
3.96
Aug 20, 2026
86.58
86.58
86.04
86.04
86.04
-1.34%
3
0.03
Aug 19, 2026
87.12
87.21
87.12
87.21
87.21
-2.01%
38
0.32
Aug 18, 2026
88.29
89.00
88.29
89.00
89.00
+3.98%
661
6.14
Aug 17, 2026
85.59
85.59
85.59
85.59
85.59
+0.42%
1
<0.01
Aug 14, 2026
85.23
85.32
70.88
85.23
85.23
0.00%
0
0.00
Aug 13, 2026
85.23
85.68
85.14
85.23
85.23
-1.15%
683
7.05
Aug 12, 2026
86.22
86.22
86.22
86.22
86.22
+0.49%
1
<0.01
Aug 11, 2026
85.80
85.80
85.80
85.80
85.80
-2.39%
80
0.81
Aug 10, 2026
87.90
87.90
87.90
87.90
87.90
+0.90%
1
0.01
Aug 07, 2026
87.21
87.21
86.85
87.12
87.12
-2.71%
624
6.86
Aug 06, 2026
89.55
89.55
70.88
89.55
89.55
0.00%
0
0.00
Aug 05, 2026
89.55
89.55
70.88
89.55
89.55
0.00%
0
0.00
Aug 04, 2026
87.39
89.55
87.39
89.55
89.55
+4.96%
2
0.02
Aug 03, 2026
85.32
85.59
70.88
85.32
85.32
0.00%
0
0.00
Jul 31, 2026
85.59
85.86
85.21
85.32
85.32
-2.67%
215
2.14
Jul 30, 2026
87.03
87.84
87.03
87.66
87.66
-0.81%
28
0.28
Jul 29, 2026
87.00
88.38
87.00
88.38
88.38
-1.01%
3
0.03
Jul 28, 2026
89.28
89.28
89.28
89.28
89.28
+2.80%
1
<0.01
Rows: