TipRanks
Jack Henry & Associates, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:J1KH34)
:J1KH34
Brazil Market
J1KH34
Jack Henry & Associates, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Jack Henry & Associates, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (J1KH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
214.28
214.28
185.06
214.28
214.28
0.00%
0
0.00
Oct 01, 2026
214.28
214.28
186.77
214.28
214.28
0.00%
0
0.00
Sep 30, 2026
214.28
214.28
184.11
214.28
214.28
0.00%
0
0.00
Sep 29, 2026
214.28
214.28
190.57
214.28
214.28
0.00%
0
0.00
Sep 28, 2026
214.28
214.28
191.90
214.28
214.28
0.00%
0
0.00
Sep 25, 2026
214.28
214.28
191.14
214.28
214.28
0.00%
0
0.00
Sep 24, 2026
214.28
214.28
190.76
214.28
214.28
0.00%
0
0.00
Sep 23, 2026
214.28
214.28
190.76
214.28
214.28
0.00%
0
0.00
Sep 22, 2026
214.28
214.28
189.43
214.28
214.28
0.00%
0
0.00
Sep 21, 2026
214.28
214.28
193.20
214.28
214.28
0.00%
0
0.00
Sep 18, 2026
214.28
214.28
199.80
214.28
214.28
0.00%
0
0.00
Sep 17, 2026
214.28
214.28
200.80
214.28
214.28
0.00%
0
0.00
Sep 16, 2026
214.28
214.28
205.00
214.28
214.28
0.00%
0
0.00
Sep 15, 2026
214.28
214.28
198.87
214.28
214.28
0.00%
0
0.00
Sep 14, 2026
214.28
214.28
210.42
214.28
214.28
0.00%
0
0.00
Sep 11, 2026
214.28
214.28
206.01
214.28
214.28
0.00%
0
0.00
Sep 10, 2026
214.28
214.28
204.80
214.28
214.28
0.00%
0
0.00
Sep 09, 2026
214.28
214.28
201.80
214.28
214.28
0.00%
0
0.00
Sep 08, 2026
214.28
214.28
202.23
214.28
214.28
0.00%
0
0.00
Sep 07, 2026
214.28
214.83
211.68
214.28
214.28
0.00%
0
0.00
Sep 04, 2026
214.28
214.83
211.68
214.28
214.28
0.00%
0
0.00
Sep 03, 2026
214.28
214.28
212.08
214.28
214.28
+0.25%
0
0.00
Sep 02, 2026
214.28
214.28
212.08
214.28
213.75
0.00%
0
0.00
Sep 01, 2026
214.28
214.28
214.28
214.28
213.75
-4.04%
100
12.16
Aug 31, 2026
223.30
223.30
216.48
223.30
222.75
0.00%
0
0.00
Aug 28, 2026
223.30
223.30
219.56
223.30
222.75
0.00%
0
0.00
Aug 27, 2026
223.30
223.30
218.46
223.30
222.75
0.00%
0
0.00
Aug 26, 2026
224.14
224.14
223.08
223.30
222.75
+19.00%
198
38.98
Aug 25, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 24, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 21, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 20, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 19, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 18, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 17, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 14, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 13, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 12, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 11, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 10, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 07, 2026
187.64
199.00
187.64
187.64
187.17
0.00%
0
0.00
Aug 06, 2026
187.64
200.80
187.64
187.64
187.17
0.00%
0
0.00
Aug 05, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 04, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Aug 03, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Jul 31, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Jul 30, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Jul 29, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Jul 28, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Jul 27, 2026
187.64
187.64
187.64
187.64
187.17
0.00%
0
0.00
Rows:
50