Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
181.26
181.26
179.28
181.26
181.26
+1.67%
15
0.61
Oct 01, 2026
179.96
180.50
178.00
178.28
178.28
-3.07%
30
1.24
Sep 30, 2026
186.01
186.01
183.92
183.92
183.92
-1.93%
35
1.48
Sep 29, 2026
188.10
188.10
187.53
187.53
187.53
-0.30%
5
0.21
Sep 28, 2026
188.10
198.60
184.00
188.10
188.10
0.00%
0
0.00
Sep 25, 2026
188.10
188.10
188.10
188.10
188.10
-0.10%
29
1.24
Sep 24, 2026
186.01
188.29
186.01
188.29
188.29
+1.23%
24
1.04
Sep 23, 2026
186.00
186.01
186.00
186.01
186.01
-0.10%
17
0.74
Sep 22, 2026
190.19
190.19
186.20
186.20
186.20
-1.71%
21
0.92
Sep 21, 2026
189.24
189.43
188.29
189.43
189.43
+0.81%
13
0.58
Sep 18, 2026
188.08
188.08
187.91
187.91
187.91
-2.08%
3
0.13
Sep 17, 2026
190.76
191.90
190.76
191.90
191.90
+1.00%
22
0.99
Sep 16, 2026
190.76
190.76
190.00
190.00
190.00
+0.81%
10
0.44
Sep 15, 2026
188.08
188.48
188.08
188.48
188.48
-1.29%
33
1.49
Sep 14, 2026
190.76
191.00
190.76
190.95
190.95
+0.10%
33
1.44
Sep 11, 2026
190.76
190.76
187.72
190.76
190.76
+1.62%
6
0.26
Sep 10, 2026
187.72
187.72
187.72
187.72
187.72
0.00%
11
0.48
Sep 09, 2026
187.15
187.72
187.15
187.72
187.72
-1.69%
14
0.62
Sep 08, 2026
190.95
190.95
190.57
190.95
190.95
+0.50%
23
1.04
Sep 07, 2026
190.00
191.33
190.00
190.00
190.00
0.00%
0
0.00
Sep 04, 2026
190.20
191.33
190.00
190.00
190.00
+1.73%
19
0.75
Sep 03, 2026
186.77
186.77
186.77
186.77
186.77
+0.93%
10
0.39
Sep 02, 2026
185.04
187.20
185.04
185.04
185.04
+1.58%
35
1.39
Sep 01, 2026
184.50
184.50
182.16
182.16
182.16
-0.88%
4
0.16
Aug 31, 2026
183.78
184.86
183.78
183.78
183.78
0.00%
15
0.60
Aug 28, 2026
184.32
184.32
183.06
183.78
183.78
+1.19%
39
1.59
Aug 27, 2026
180.90
181.62
180.90
181.62
181.62
-0.49%
7
0.29
Aug 26, 2026
182.52
183.80
180.00
182.52
182.52
0.00%
0
0.00
Aug 25, 2026
180.29
182.52
180.29
182.52
182.52
+1.40%
6
0.25
Aug 24, 2026
180.00
180.00
180.00
180.00
180.00
0.00%
1
0.04
Aug 21, 2026
180.54
180.54
179.82
180.00
180.00
-0.30%
235
6.35
Aug 20, 2026
181.26
181.26
180.54
180.54
180.54
+0.44%
143
4.12
Aug 19, 2026
182.59
182.59
179.74
179.75
179.75
-2.67%
49
0.98
Aug 18, 2026
185.00
185.00
184.68
184.68
184.68
-0.72%
4
0.08
Aug 17, 2026
188.87
188.87
186.01
186.01
186.01
-0.31%
5
0.09
Aug 14, 2026
185.04
186.77
185.04
186.59
186.59
+0.84%
32
0.56
Aug 13, 2026
185.00
185.04
185.00
185.04
185.04
+0.04%
7
0.12
Aug 12, 2026
183.78
184.96
183.78
184.96
184.96
+1.74%
42
0.73
Aug 11, 2026
180.25
181.80
180.25
181.80
181.80
+0.86%
63
1.11
Aug 10, 2026
178.93
180.25
178.93
180.25
180.25
+0.40%
4
0.07
Aug 07, 2026
179.53
179.53
179.53
179.53
179.53
>-0.01%
4
0.07
Aug 06, 2026
181.44
181.44
181.44
181.44
179.53
0.00%
0
0.00
Aug 05, 2026
181.44
181.44
181.44
181.44
179.53
0.00%
10
0.18
Aug 04, 2026
181.44
181.44
181.44
181.44
179.53
+1.70%
5
0.09
Aug 03, 2026
177.48
178.40
177.48
178.40
176.52
+0.21%
132
2.36
Jul 31, 2026
177.30
178.02
177.30
178.02
176.15
+1.37%
5
0.09
Jul 30, 2026
172.50
175.95
172.50
175.61
173.76
+4.69%
48
0.87
Jul 29, 2026
167.75
167.75
167.75
167.75
165.99
-1.62%
2
0.04
Jul 28, 2026
169.00
170.51
169.00
170.51
168.72
+0.30%
126
2.33
Jul 27, 2026
169.32
170.00
169.32
170.00
168.21
+2.56%
4
0.07
Rows: