Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
28.46
28.61
27.77
28.15
28.15
-1.09%
2,526,355
1.11
Sep 14, 2026
28.57
28.78
28.02
28.46
28.46
-1.93%
2,854,885
1.26
Sep 11, 2026
29.02
29.53
28.78
29.02
29.02
-1.36%
1,610,610
0.71
Sep 10, 2026
28.02
29.42
27.71
29.42
29.42
+4.33%
4,621,508
2.06
Sep 09, 2026
28.50
28.50
27.82
28.20
28.20
-1.40%
2,322,842
1.05
Sep 08, 2026
28.60
29.63
28.46
28.60
28.60
-0.90%
3,745,671
1.71
Sep 07, 2026
28.86
29.62
28.84
28.86
28.86
0.00%
0
0.00
Sep 04, 2026
29.40
29.62
28.84
28.86
28.86
-2.20%
2,564,354
1.17
Sep 03, 2026
30.25
30.95
29.17
29.51
29.51
-1.30%
4,093,728
1.89
Sep 02, 2026
29.90
30.34
28.83
29.90
29.90
+4.00%
2,367,860
1.10
Sep 01, 2026
28.28
29.98
27.85
28.75
28.75
+1.63%
3,559,079
1.69
Aug 31, 2026
28.00
28.36
27.53
28.29
28.29
+2.43%
2,237,146
1.06
Aug 28, 2026
27.98
28.09
27.28
27.62
27.62
-0.25%
2,112,105
1.00
Aug 27, 2026
28.20
28.73
27.66
27.69
27.69
-1.98%
1,624,592
0.76
Aug 26, 2026
28.75
29.75
28.25
28.25
28.25
-2.28%
1,535,074
0.71
Aug 25, 2026
28.71
28.92
27.82
28.91
28.91
+1.08%
1,530,408
0.70
Aug 24, 2026
27.60
29.08
26.95
28.60
28.60
+3.25%
2,608,476
1.18
Aug 21, 2026
27.02
28.42
27.01
27.70
27.70
+3.05%
1,896,226
0.86
Aug 20, 2026
27.41
27.74
26.88
26.88
26.88
-1.93%
1,509,782
0.68
Aug 19, 2026
27.15
27.89
26.84
27.41
27.41
+3.63%
2,516,899
1.13
Aug 18, 2026
27.28
27.70
26.45
26.45
26.45
-3.11%
1,572,133
0.69
Aug 17, 2026
27.30
27.48
26.68
27.30
27.30
-0.29%
2,116,758
0.92
Aug 14, 2026
27.28
27.66
26.79
27.38
27.38
+0.51%
1,768,919
0.75
Aug 13, 2026
25.96
27.40
25.93
27.24
27.24
+4.77%
2,020,222
0.83
Aug 12, 2026
26.92
27.08
26.00
26.00
26.00
-2.77%
2,335,464
0.95
Aug 11, 2026
27.26
27.49
26.01
26.74
26.74
-2.09%
2,975,869
1.20
Aug 10, 2026
26.65
27.56
26.26
27.31
27.31
+3.06%
4,786,288
1.90
Aug 07, 2026
29.05
29.79
26.50
26.50
26.50
-8.37%
5,798,007
2.21
Aug 06, 2026
29.79
29.79
27.23
28.92
28.92
-1.87%
6,834,295
2.47
Aug 05, 2026
29.45
29.89
29.19
29.47
29.47
0.00%
3,713,141
1.31
Aug 04, 2026
28.70
29.47
28.47
29.47
29.47
+4.24%
2,725,482
0.90
Aug 03, 2026
28.50
28.89
27.95
28.27
28.27
+0.21%
1,653,299
0.54
Jul 31, 2026
28.35
28.61
28.07
28.21
28.21
-1.23%
946,191
0.31
Jul 30, 2026
27.78
28.58
27.52
28.56
28.56
+3.70%
2,099,930
0.68
Jul 29, 2026
28.68
28.68
27.54
27.54
27.54
-4.24%
1,233,894
0.40
Jul 28, 2026
28.60
28.86
28.15
28.76
28.76
+2.46%
765,797
0.25
Jul 27, 2026
27.34
28.37
27.33
28.07
28.07
+3.01%
1,063,925
0.34
Jul 24, 2026
27.38
27.86
27.03
27.25
27.25
-0.69%
1,372,129
0.44
Jul 23, 2026
28.43
28.44
27.34
27.44
27.44
-3.62%
2,116,680
0.69
Jul 22, 2026
28.28
28.75
27.47
28.47
28.47
+0.81%
1,559,782
0.51
Jul 21, 2026
28.45
28.65
27.91
28.24
28.24
-0.63%
1,795,839
0.58
Jul 20, 2026
27.50
28.60
27.36
28.42
28.42
+4.22%
1,478,559
0.48
Jul 17, 2026
28.17
28.17
27.27
27.27
27.27
-2.15%
2,005,309
0.66
Jul 16, 2026
28.40
28.42
27.52
27.87
27.87
-1.90%
2,161,737
0.71
Jul 15, 2026
28.55
28.94
28.35
28.41
28.41
-0.49%
3,766,600
1.25
Jul 14, 2026
28.80
29.38
28.40
28.55
28.55
-0.87%
3,255,355
1.09
Jul 13, 2026
29.48
29.60
28.67
28.80
28.80
-2.24%
1,812,630
0.61
Jul 10, 2026
29.96
30.22
29.45
29.46
29.46
+0.37%
1,663,745
0.56
Jul 09, 2026
28.55
29.38
28.36
29.35
29.35
+2.80%
955,601
0.32
Jul 08, 2026
28.60
28.61
27.84
28.55
28.55
-0.35%
1,423,902
0.47
Rows: