Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
47.98
48.00
46.93
46.95
46.95
-0.11%
964
0.41
Oct 07, 2026
47.73
49.90
46.99
47.00
47.00
+0.04%
36,280
20.18
Oct 06, 2026
46.70
47.74
46.42
46.98
46.98
+1.45%
480
0.26
Oct 05, 2026
46.11
47.12
46.10
46.31
46.31
-0.56%
2,467
1.39
Oct 02, 2026
46.57
47.15
46.29
46.57
46.57
-1.23%
334
0.18
Oct 01, 2026
48.66
51.98
46.33
47.15
47.15
-4.46%
345
0.19
Sep 30, 2026
49.51
53.01
48.63
49.35
49.35
-9.28%
5,580
3.19
Sep 29, 2026
43.30
55.02
43.00
54.40
54.40
+26.51%
32,962
26.76
Sep 28, 2026
42.53
43.32
42.13
43.00
43.00
+2.11%
3,987
3.28
Sep 25, 2026
42.09
42.77
42.09
42.11
42.11
-0.02%
1,327
1.10
Sep 24, 2026
41.96
42.12
41.18
42.12
42.12
+1.40%
1,411
1.18
Sep 23, 2026
42.09
42.09
41.21
41.54
41.54
-1.10%
46
0.04
Sep 22, 2026
41.66
42.12
41.45
42.00
42.00
+2.97%
2,784
2.22
Sep 21, 2026
41.87
41.87
40.78
40.79
40.79
-1.12%
627
0.50
Sep 18, 2026
41.22
41.57
40.84
41.25
41.25
+0.15%
1,418
1.15
Sep 17, 2026
41.13
41.22
40.76
41.19
41.19
+0.56%
335
0.27
Sep 16, 2026
41.05
41.25
40.33
40.96
40.96
+0.15%
1,245
1.00
Sep 15, 2026
40.90
40.91
40.02
40.90
40.90
0.00%
358
0.29
Sep 14, 2026
41.19
41.19
40.50
40.90
40.90
-0.12%
84
0.07
Sep 11, 2026
41.60
41.60
40.25
40.95
40.95
+0.84%
1,282
1.03
Sep 10, 2026
40.00
41.80
40.00
41.20
40.61
+2.44%
1,483
1.21
Sep 09, 2026
40.75
41.16
39.51
40.22
39.64
-0.30%
743
0.60
Sep 08, 2026
40.54
40.60
40.00
40.34
39.76
-0.49%
205
0.16
Sep 07, 2026
40.54
41.93
40.52
40.54
39.96
0.00%
0
0.00
Sep 04, 2026
41.93
41.93
40.52
40.54
39.96
-3.31%
88
0.07
Sep 03, 2026
40.20
41.94
40.19
41.93
41.33
+3.79%
890
0.68
Sep 02, 2026
40.00
40.40
38.00
40.40
39.82
+1.00%
2,192
1.68
Sep 01, 2026
39.36
40.22
39.26
40.00
39.43
+2.65%
274
0.21
Aug 31, 2026
40.00
43.98
38.97
38.97
38.41
-2.58%
1,617
1.25
Aug 28, 2026
39.26
40.00
38.92
40.00
39.43
+1.91%
797
0.62
Aug 27, 2026
39.00
39.88
39.00
39.25
38.69
+0.64%
983
0.74
Aug 26, 2026
39.51
39.67
38.98
39.00
38.44
-0.64%
1,811
1.37
Aug 25, 2026
39.51
39.51
39.00
39.25
38.69
+0.64%
613
0.46
Aug 24, 2026
38.20
39.97
37.91
39.00
38.44
+3.12%
6,400
5.12
Aug 21, 2026
37.38
38.00
37.35
37.82
37.28
+1.18%
532
0.43
Aug 20, 2026
38.71
38.71
37.25
37.38
36.84
-0.85%
1,237
1.00
Aug 19, 2026
38.02
39.30
37.14
37.70
37.16
-0.81%
3,376
2.83
Aug 18, 2026
39.00
39.01
37.11
38.01
37.47
-0.11%
1,401
1.19
Aug 17, 2026
39.00
39.33
38.03
38.05
37.51
+0.13%
1,644
1.41
Aug 14, 2026
38.05
38.96
38.00
38.00
37.46
0.00%
1,424
1.24
Aug 13, 2026
39.49
39.49
37.96
38.00
37.46
-3.53%
3,022
2.72
Aug 12, 2026
39.06
39.89
39.06
39.39
38.83
+0.25%
146
0.13
Aug 11, 2026
40.35
41.97
39.86
39.86
38.73
-0.12%
1,307
1.18
Aug 10, 2026
42.79
42.79
39.91
39.91
38.78
-1.53%
848
0.75
Aug 07, 2026
39.90
40.83
39.90
40.53
39.38
+1.58%
234
0.21
Aug 06, 2026
39.89
40.76
39.89
39.90
38.77
+0.03%
428
0.38
Aug 05, 2026
40.35
41.23
39.89
39.89
38.76
-2.23%
1,587
1.42
Aug 04, 2026
41.21
41.35
40.80
40.80
39.64
-0.56%
497
0.43
Aug 03, 2026
40.60
41.94
40.35
41.03
39.86
+0.94%
2,250
1.98
Jul 31, 2026
41.99
42.00
40.64
40.65
39.49
-5.44%
789
0.69
Rows: