TipRanks
Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:I2NG34)
:I2NG34
Brazil Market
I2NG34
Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (I2NG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
62.77
62.82
62.34
62.77
62.77
0.00%
0
0.00
Oct 01, 2026
62.77
62.82
61.56
62.77
62.77
0.00%
0
0.00
Sep 30, 2026
62.77
63.20
62.77
62.77
62.77
+0.58%
0
0.00
Sep 29, 2026
62.77
62.77
62.70
62.77
62.41
0.00%
0
0.00
Sep 28, 2026
62.77
62.77
62.77
62.77
62.41
+0.27%
2
1.10
Sep 25, 2026
62.60
63.00
62.40
62.60
62.24
0.00%
0
0.00
Sep 24, 2026
62.60
62.60
62.60
62.60
62.24
0.00%
2
1.12
Sep 23, 2026
62.60
62.82
62.28
62.60
62.24
0.00%
0
0.00
Sep 22, 2026
62.60
62.60
62.10
62.60
62.24
0.00%
0
0.00
Sep 21, 2026
62.60
62.60
61.74
62.60
62.24
0.00%
0
0.00
Sep 18, 2026
63.18
63.18
62.60
62.60
62.24
-4.00%
2
1.14
Sep 17, 2026
65.21
65.21
63.42
65.21
64.83
0.00%
0
0.00
Sep 16, 2026
65.21
65.21
63.42
65.21
64.83
0.00%
0
0.00
Sep 15, 2026
65.21
65.21
63.54
65.21
64.83
0.00%
0
0.00
Sep 14, 2026
65.21
65.21
65.21
65.21
64.83
+1.10%
50
40.91
Sep 11, 2026
64.50
64.50
63.84
64.50
64.13
0.00%
0
0.00
Sep 10, 2026
64.50
64.50
64.50
64.50
64.13
-0.86%
1
0.83
Sep 09, 2026
65.06
65.06
64.08
65.06
64.69
0.00%
0
0.00
Sep 08, 2026
65.06
65.06
64.14
65.06
64.69
0.00%
0
0.00
Sep 07, 2026
65.06
65.46
65.06
65.06
64.69
0.00%
0
0.00
Sep 04, 2026
65.06
65.46
65.06
65.06
64.69
0.00%
0
0.00
Sep 03, 2026
65.06
65.24
64.89
65.06
64.69
0.00%
0
0.00
Sep 02, 2026
65.06
65.87
65.06
65.06
64.69
0.00%
0
0.00
Sep 01, 2026
65.06
67.34
65.06
65.06
64.69
0.00%
0
0.00
Aug 31, 2026
65.06
67.41
65.06
65.06
64.69
0.00%
0
0.00
Aug 28, 2026
65.06
68.11
65.06
65.06
64.69
0.00%
0
0.00
Aug 27, 2026
65.06
67.27
65.06
65.06
64.69
0.00%
0
0.00
Aug 26, 2026
65.06
67.90
65.06
65.06
64.69
0.00%
0
0.00
Aug 25, 2026
65.06
67.69
65.06
65.06
64.69
0.00%
0
0.00
Aug 24, 2026
65.06
68.74
65.06
65.06
64.69
0.00%
0
0.00
Aug 21, 2026
65.06
69.23
65.06
65.06
64.69
0.00%
0
0.00
Aug 20, 2026
65.06
70.00
65.06
65.06
64.69
0.00%
0
0.00
Aug 19, 2026
65.06
69.44
65.06
65.06
64.69
0.00%
0
0.00
Aug 18, 2026
65.06
69.09
65.06
65.06
64.69
0.00%
0
0.00
Aug 17, 2026
65.06
67.55
65.06
65.06
64.69
0.00%
0
0.00
Aug 14, 2026
65.06
68.67
65.06
65.06
64.69
0.00%
0
0.00
Aug 13, 2026
65.06
68.74
65.06
65.06
64.69
0.00%
0
0.00
Aug 12, 2026
65.06
67.48
65.06
65.06
64.69
0.00%
0
0.00
Aug 11, 2026
65.06
67.90
65.06
65.06
64.69
0.00%
0
0.00
Aug 10, 2026
65.06
66.43
65.06
65.06
64.69
0.00%
0
0.00
Aug 07, 2026
65.06
66.36
65.06
65.06
64.69
0.00%
0
0.00
Aug 06, 2026
65.06
65.87
65.06
65.06
64.69
0.00%
0
0.00
Aug 05, 2026
65.06
66.29
65.06
65.06
64.69
0.00%
0
0.00
Aug 04, 2026
65.06
65.06
65.06
65.06
64.69
-0.03%
8
5.04
Aug 03, 2026
65.08
65.08
63.42
65.08
64.71
0.00%
0
0.00
Jul 31, 2026
65.08
65.08
63.00
65.08
64.71
0.00%
0
0.00
Jul 30, 2026
65.08
65.08
63.49
65.08
64.71
0.00%
0
0.00
Jul 29, 2026
65.08
65.45
64.68
65.08
64.71
0.00%
0
0.00
Jul 28, 2026
65.08
65.94
65.08
65.08
64.71
0.00%
0
0.00
Jul 27, 2026
65.08
65.22
64.86
65.08
64.71
0.00%
0
0.00
Rows:
50