Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
102.10
106.11
102.10
102.10
102.10
-2.81%
6,112
5.86
Oct 01, 2026
105.63
105.63
104.88
105.05
105.05
-0.93%
46
0.04
Sep 30, 2026
106.11
106.11
105.88
106.04
106.04
-1.63%
56
0.05
Sep 29, 2026
107.00
107.80
106.81
107.80
107.80
-0.47%
1,620
1.57
Sep 28, 2026
105.99
108.49
105.99
108.31
108.31
+3.67%
1,353
1.31
Sep 25, 2026
102.50
104.54
102.50
104.48
104.48
+0.37%
56
0.05
Sep 24, 2026
104.14
104.50
103.09
104.09
104.09
+0.96%
47
0.05
Sep 23, 2026
103.70
103.79
102.21
103.10
103.10
+0.66%
329
0.32
Sep 22, 2026
103.07
103.07
102.11
102.42
102.42
-0.62%
154
0.13
Sep 21, 2026
100.70
103.14
100.70
103.06
103.06
+1.66%
7,753
7.18
Sep 18, 2026
100.21
101.38
100.21
101.38
101.38
+2.30%
107
0.10
Sep 17, 2026
98.11
99.49
98.00
99.10
99.10
+0.10%
50
0.05
Sep 16, 2026
97.70
99.01
97.70
99.00
99.00
+1.33%
1,355
1.28
Sep 15, 2026
96.01
97.73
95.50
97.70
97.70
+0.33%
321
0.30
Sep 14, 2026
96.83
97.81
96.39
97.38
97.38
+2.57%
1,605
1.56
Sep 11, 2026
94.94
94.95
93.05
94.94
94.94
+3.02%
360
0.35
Sep 10, 2026
90.50
92.20
90.50
92.16
92.16
+1.99%
541
0.53
Sep 09, 2026
89.72
90.36
89.47
90.36
90.36
+0.71%
399
0.39
Sep 08, 2026
89.72
93.92
88.60
89.72
89.72
-4.47%
2,593
2.62
Sep 07, 2026
93.92
93.93
93.10
93.92
93.92
0.00%
0
0.00
Sep 04, 2026
93.93
93.93
93.10
93.92
93.92
-0.43%
5,521
6.06
Sep 03, 2026
96.00
96.38
93.55
94.33
94.33
-0.71%
1,460
1.63
Sep 02, 2026
95.00
97.40
94.80
95.00
95.00
-0.21%
162
0.16
Sep 01, 2026
97.59
97.59
94.72
95.20
95.20
-2.46%
200
0.20
Aug 31, 2026
98.18
98.18
94.44
97.60
97.60
+0.41%
3,963
4.20
Aug 28, 2026
97.11
97.20
97.08
97.20
97.20
+1.89%
1,605
1.64
Aug 27, 2026
95.01
96.00
95.01
95.40
95.40
+0.13%
52
0.05
Aug 26, 2026
95.11
95.50
95.11
95.28
95.28
-0.44%
95
0.10
Aug 25, 2026
96.62
96.62
95.24
95.70
95.70
-1.34%
448
0.45
Aug 24, 2026
98.04
98.04
96.74
97.00
97.00
-0.81%
3,697
3.87
Aug 21, 2026
98.29
98.44
95.50
97.79
97.79
+0.49%
118
0.12
Aug 20, 2026
104.34
104.34
97.00
97.31
97.31
-5.80%
2,354
2.53
Aug 19, 2026
102.80
103.90
102.80
103.30
103.30
+0.48%
907
0.98
Aug 18, 2026
102.92
102.92
102.31
102.81
102.81
+0.89%
25
0.03
Aug 17, 2026
103.08
103.08
101.45
101.90
101.90
-1.86%
209
0.22
Aug 14, 2026
104.85
104.85
103.81
103.83
103.83
-0.26%
428
0.46
Aug 13, 2026
104.89
104.89
103.90
104.10
104.10
+0.34%
136
0.15
Aug 12, 2026
103.97
104.03
103.11
103.75
103.75
+0.46%
422
0.46
Aug 11, 2026
102.48
103.45
102.48
103.27
103.27
+3.17%
77
0.08
Aug 10, 2026
96.89
100.10
96.89
100.10
100.10
+4.03%
78
0.08
Aug 07, 2026
96.20
96.22
96.20
96.22
96.22
+0.75%
196
0.21
Aug 06, 2026
95.64
95.97
95.44
95.50
95.50
-0.74%
40
0.04
Aug 05, 2026
95.62
96.30
94.96
96.21
96.21
+1.70%
417
0.31
Aug 04, 2026
95.00
95.00
93.70
94.60
94.60
-0.94%
208
0.15
Aug 03, 2026
93.00
95.50
93.00
95.50
95.50
+5.88%
210
0.15
Jul 31, 2026
89.40
90.20
89.40
90.20
90.20
+1.03%
50
0.04
Jul 30, 2026
92.00
92.00
88.70
89.28
89.28
-2.96%
285
0.20
Jul 29, 2026
91.59
92.00
90.27
92.00
92.00
-1.37%
14
<0.01
Jul 28, 2026
93.21
95.41
92.87
93.28
93.28
+0.39%
1,578
1.14
Jul 27, 2026
90.00
92.92
90.00
92.92
92.92
+3.24%
23
0.02
Rows: