TipRanks
Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:I1RM34)
:I1RM34
Brazil Market
I1RM34
Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (I1RM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
48.95
48.95
48.95
48.95
48.95
+3.16%
24
0.35
Oct 01, 2026
47.45
47.45
47.45
47.45
47.45
-0.84%
5
0.07
Sep 30, 2026
47.85
47.85
47.85
47.85
47.85
-2.94%
4
0.06
Sep 29, 2026
49.30
49.30
37.34
49.30
49.30
0.00%
0
0.00
Sep 28, 2026
49.30
49.30
37.34
49.30
49.30
0.00%
0
0.00
Sep 25, 2026
49.30
49.30
37.34
49.30
49.30
0.00%
0
0.00
Sep 24, 2026
49.30
49.30
49.30
49.30
49.30
-0.30%
1
0.01
Sep 23, 2026
49.45
49.65
49.45
49.45
49.45
0.00%
0
0.00
Sep 22, 2026
49.45
50.45
37.34
49.45
49.45
0.00%
0
0.00
Sep 21, 2026
49.45
49.45
49.45
49.45
49.45
+1.12%
4
0.06
Sep 18, 2026
48.90
48.90
48.90
48.90
48.90
+0.20%
17
0.24
Sep 17, 2026
49.05
49.05
48.65
48.80
48.80
+3.43%
20
0.23
Sep 16, 2026
47.18
48.50
47.18
47.18
47.18
0.00%
0
0.00
Sep 15, 2026
45.07
47.18
45.07
47.18
47.18
-3.22%
48
0.56
Sep 14, 2026
48.75
48.75
46.08
48.75
48.75
+0.52%
0
0.00
Sep 11, 2026
48.75
48.75
48.75
48.75
48.50
+1.56%
8
0.09
Sep 10, 2026
48.50
48.50
48.00
48.00
47.75
-2.24%
7
0.08
Sep 09, 2026
49.10
49.10
49.10
49.10
48.85
-1.50%
51
0.60
Sep 08, 2026
49.50
50.02
49.50
49.85
49.60
+0.61%
206
2.53
Sep 07, 2026
49.55
49.65
49.55
49.55
49.30
0.00%
0
0.00
Sep 04, 2026
49.65
49.65
49.55
49.55
49.30
+2.16%
504
6.85
Sep 03, 2026
48.15
48.50
48.15
48.50
48.25
+1.15%
301
4.38
Sep 02, 2026
47.95
47.95
47.95
47.95
47.70
-2.44%
1
0.01
Sep 01, 2026
49.10
49.15
48.72
49.15
48.90
-0.51%
501
8.12
Aug 31, 2026
48.95
49.40
48.95
49.40
49.15
-3.33%
6
0.10
Aug 28, 2026
53.05
53.05
51.05
51.10
50.84
-3.68%
68
1.12
Aug 27, 2026
53.36
53.36
52.95
53.05
52.78
+1.34%
520
9.94
Aug 26, 2026
52.80
52.89
52.20
52.35
52.08
+0.10%
1,156
34.05
Aug 25, 2026
52.55
53.40
52.24
52.30
52.03
-0.95%
145
4.42
Aug 24, 2026
55.42
55.42
51.90
52.80
52.53
-4.73%
14
0.43
Aug 21, 2026
55.42
55.42
55.42
55.42
55.14
0.00%
0
0.00
Aug 20, 2026
55.42
55.42
55.42
55.42
55.14
0.00%
0
0.00
Aug 19, 2026
55.42
55.42
55.42
55.42
55.14
0.00%
0
0.00
Aug 18, 2026
55.42
55.42
55.42
55.42
55.14
+6.73%
36
1.06
Aug 17, 2026
51.92
56.55
37.34
51.92
51.66
0.00%
0
0.00
Aug 14, 2026
51.92
56.59
37.34
51.92
51.66
0.00%
0
0.00
Aug 13, 2026
51.92
54.71
37.34
51.92
51.66
0.00%
0
0.00
Aug 12, 2026
51.92
53.86
37.34
51.92
51.66
0.00%
0
0.00
Aug 11, 2026
51.92
52.75
37.34
51.92
51.66
0.00%
0
0.00
Aug 10, 2026
51.92
51.92
37.34
51.92
51.66
0.00%
0
0.00
Aug 07, 2026
51.92
51.92
51.92
51.92
51.66
-1.47%
144
4.45
Aug 06, 2026
52.70
60.38
37.34
52.70
52.43
0.00%
0
0.00
Aug 05, 2026
52.70
60.38
37.34
52.70
52.43
0.00%
0
0.00
Aug 04, 2026
52.70
60.38
37.34
52.70
52.43
0.00%
0
0.00
Aug 03, 2026
51.36
52.70
51.36
52.70
52.43
-2.71%
180
6.02
Jul 31, 2026
54.17
54.17
37.34
54.17
53.89
0.00%
0
0.00
Jul 30, 2026
54.17
54.17
37.34
54.17
53.89
0.00%
0
0.00
Jul 29, 2026
54.17
54.17
37.34
54.17
53.89
0.00%
0
0.00
Jul 28, 2026
54.17
54.17
37.34
54.17
53.89
0.00%
0
0.00
Jul 27, 2026
54.17
54.22
37.34
54.17
53.89
0.00%
0
0.00
Rows:
50