Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
286.20
286.20
283.50
283.50
283.50
-5.03%
600
16.20
Oct 02, 2026
298.53
298.53
298.53
298.53
298.53
-3.99%
900
39.57
Oct 01, 2026
310.93
310.93
310.93
310.93
310.93
-4.54%
20
0.89
Sep 30, 2026
325.71
325.71
312.96
325.71
325.71
0.00%
0
0.00
Sep 29, 2026
325.71
325.71
320.43
325.71
325.71
0.00%
0
0.00
Sep 28, 2026
325.71
328.00
325.12
325.71
325.71
0.00%
0
0.00
Sep 25, 2026
325.71
325.71
321.60
325.71
325.71
0.00%
0
0.00
Sep 24, 2026
325.71
325.71
321.60
325.71
325.71
0.00%
0
0.00
Sep 23, 2026
325.71
325.71
321.60
325.71
325.71
0.00%
0
0.00
Sep 22, 2026
325.71
327.04
324.16
325.71
325.71
0.00%
0
0.00
Sep 21, 2026
325.71
325.71
317.12
325.71
325.71
0.00%
0
0.00
Sep 18, 2026
325.71
326.37
323.73
325.71
325.71
0.00%
0
0.00
Sep 17, 2026
325.71
328.64
325.71
325.71
325.71
0.00%
0
0.00
Sep 16, 2026
325.71
325.71
320.85
325.71
325.71
0.00%
0
0.00
Sep 15, 2026
325.71
325.71
313.10
325.71
325.71
0.00%
0
0.00
Sep 14, 2026
325.71
325.71
312.79
325.71
325.71
0.00%
0
0.00
Sep 11, 2026
325.71
325.71
311.86
325.71
325.71
0.00%
0
0.00
Sep 10, 2026
325.71
325.71
314.24
325.71
325.71
0.00%
0
0.00
Sep 09, 2026
325.71
325.71
321.28
325.71
325.71
0.00%
0
0.00
Sep 08, 2026
325.71
325.71
317.44
325.71
325.71
0.00%
0
0.00
Sep 07, 2026
325.71
326.70
325.71
325.71
325.71
0.00%
0
0.00
Sep 04, 2026
326.04
326.70
325.71
325.71
325.71
+1.58%
65
1.69
Sep 03, 2026
320.64
328.02
320.64
320.64
320.64
0.00%
0
0.00
Sep 02, 2026
320.64
329.60
320.64
320.64
320.64
0.00%
0
0.00
Sep 01, 2026
320.64
320.64
320.64
320.64
320.64
-2.25%
1
0.03
Aug 31, 2026
328.02
328.02
318.40
328.02
328.02
0.00%
0
0.00
Aug 28, 2026
328.02
328.02
321.42
328.02
328.02
0.00%
0
0.00
Aug 27, 2026
328.02
331.32
308.88
328.02
328.02
0.00%
0
0.00
Aug 26, 2026
328.02
332.31
308.88
328.02
328.02
0.00%
0
0.00
Aug 25, 2026
328.02
334.80
308.88
328.02
328.02
0.00%
0
0.00
Aug 24, 2026
327.69
328.68
327.36
328.02
328.02
-0.20%
7
0.15
Aug 21, 2026
328.68
328.68
328.68
328.68
328.68
+5.54%
95
2.06
Aug 20, 2026
311.44
331.60
308.88
311.44
311.44
0.00%
0
0.00
Aug 19, 2026
311.44
334.08
311.44
311.44
311.44
0.00%
0
0.00
Aug 18, 2026
311.44
324.80
311.44
311.44
311.44
0.00%
0
0.00
Aug 17, 2026
311.44
322.40
311.44
311.44
311.44
0.00%
0
0.00
Aug 14, 2026
311.44
315.89
311.44
311.44
311.44
0.00%
0
0.00
Aug 13, 2026
311.44
313.72
311.44
311.44
311.44
0.00%
0
0.00
Aug 12, 2026
311.44
313.41
311.44
311.44
311.44
0.00%
0
0.00
Aug 11, 2026
311.44
311.44
311.44
311.44
311.44
+0.06%
160
3.53
Aug 10, 2026
310.31
313.41
310.31
311.24
311.24
+1.41%
103
2.34
Aug 07, 2026
306.30
307.20
306.30
306.90
306.90
+3.34%
9
0.21
Aug 06, 2026
296.88
296.99
296.88
296.97
296.97
-3.62%
738
22.98
Aug 05, 2026
310.00
310.00
308.14
308.14
308.14
+0.81%
14
0.44
Aug 04, 2026
305.66
310.80
305.66
305.66
305.66
0.00%
0
0.00
Aug 03, 2026
305.66
305.66
299.70
305.66
305.66
0.00%
0
0.00
Jul 31, 2026
305.04
306.57
305.04
305.66
305.66
+3.61%
65
2.11
Jul 30, 2026
295.00
312.84
295.00
295.00
295.00
0.00%
0
0.00
Jul 29, 2026
295.00
326.13
295.00
295.00
295.00
0.00%
0
0.00
Jul 28, 2026
295.00
337.80
295.00
295.00
295.00
0.00%
0
0.00
Rows: