Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
26.00
26.00
26.00
26.00
26.00
-3.17%
10
0.22
Oct 06, 2026
26.85
34.75
26.00
26.85
26.85
0.00%
0
0.00
Oct 05, 2026
27.27
27.27
26.85
26.85
26.85
-7.45%
25
0.57
Oct 02, 2026
29.01
29.01
29.01
29.01
29.01
-3.01%
1
0.02
Oct 01, 2026
30.37
30.37
29.91
29.91
29.91
+10.04%
53
1.22
Sep 30, 2026
27.18
34.75
16.00
27.18
27.18
0.00%
0
0.00
Sep 29, 2026
27.18
34.75
16.00
27.18
27.18
0.00%
0
0.00
Sep 28, 2026
27.18
34.75
16.00
27.18
27.18
0.00%
0
0.00
Sep 25, 2026
27.18
27.18
27.18
27.18
27.18
-2.27%
1
0.02
Sep 24, 2026
27.81
34.75
27.30
27.81
27.81
0.00%
0
0.00
Sep 23, 2026
27.81
34.99
27.66
27.81
27.81
0.00%
0
0.00
Sep 22, 2026
27.81
34.99
27.42
27.81
27.81
0.00%
0
0.00
Sep 21, 2026
27.81
27.81
27.81
27.81
27.81
-2.01%
8
0.17
Sep 18, 2026
28.38
34.99
27.81
28.38
28.38
0.00%
0
0.00
Sep 17, 2026
28.38
28.38
28.38
28.38
28.38
-5.49%
50
1.06
Sep 16, 2026
30.03
34.99
28.53
30.03
30.03
0.00%
0
0.00
Sep 15, 2026
30.03
34.99
29.22
30.03
30.03
0.00%
0
0.00
Sep 14, 2026
29.37
30.03
29.37
30.03
30.03
+7.98%
82
1.78
Sep 11, 2026
27.81
27.81
27.81
27.81
27.81
-0.11%
5
0.11
Sep 10, 2026
27.84
27.84
27.84
27.84
27.84
0.00%
1
0.02
Sep 09, 2026
27.90
27.90
27.84
27.84
27.84
-2.32%
25
0.55
Sep 08, 2026
28.50
29.52
28.44
28.50
28.50
-7.83%
66
1.48
Sep 07, 2026
30.92
34.99
29.97
30.92
30.92
0.00%
0
0.00
Sep 04, 2026
30.92
34.99
29.97
30.92
30.92
0.00%
0
0.00
Sep 03, 2026
30.92
34.99
30.75
30.92
30.92
0.00%
0
0.00
Sep 02, 2026
30.92
34.99
30.45
30.92
30.92
0.00%
0
0.00
Sep 01, 2026
30.92
34.99
30.84
30.92
30.92
0.00%
0
0.00
Aug 31, 2026
30.92
34.99
30.92
30.92
30.92
0.00%
0
0.00
Aug 28, 2026
30.92
34.99
30.90
30.92
30.92
0.00%
0
0.00
Aug 27, 2026
30.92
34.99
30.60
30.92
30.92
0.00%
0
0.00
Aug 26, 2026
30.92
34.99
30.00
30.92
30.92
0.00%
0
0.00
Aug 25, 2026
30.92
30.92
30.92
30.92
30.92
-1.18%
2,000
156.13
Aug 24, 2026
31.29
34.99
30.46
31.29
31.29
0.00%
0
0.00
Aug 21, 2026
31.29
34.99
30.72
31.29
31.29
0.00%
0
0.00
Aug 20, 2026
31.29
34.99
30.72
31.29
31.29
0.00%
0
0.00
Aug 19, 2026
30.84
31.29
30.81
31.29
31.29
-1.51%
24
1.93
Aug 18, 2026
31.77
34.99
30.74
31.77
31.77
0.00%
0
0.00
Aug 17, 2026
31.77
34.99
30.12
31.77
31.77
0.00%
0
0.00
Aug 14, 2026
31.71
31.77
31.71
31.77
31.77
+0.57%
31
2.60
Aug 13, 2026
31.59
34.99
31.59
31.59
31.59
0.00%
0
0.00
Aug 12, 2026
31.59
31.59
31.59
31.59
31.59
-3.36%
1
0.06
Aug 11, 2026
32.69
32.69
32.69
32.69
32.69
+1.08%
1
0.06
Aug 10, 2026
32.40
32.40
32.34
32.34
32.34
+6.31%
3
0.17
Aug 07, 2026
30.42
34.99
30.42
30.42
30.42
0.00%
0
0.00
Aug 06, 2026
30.42
34.99
30.42
30.42
30.42
0.00%
0
0.00
Aug 05, 2026
30.42
34.99
30.42
30.42
30.42
0.00%
0
0.00
Aug 04, 2026
30.42
34.99
30.42
30.42
30.42
0.00%
0
0.00
Aug 03, 2026
30.42
30.42
30.42
30.42
30.42
0.00%
2
0.11
Jul 31, 2026
30.42
30.42
30.42
30.42
30.42
+9.50%
1
0.06
Jul 30, 2026
27.78
34.99
27.78
27.78
27.78
0.00%
0
0.00
Rows: