Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
65.30
65.38
65.30
65.30
65.30
-1.06%
1,112
26.07
Oct 01, 2026
66.00
70.81
65.00
66.00
66.00
0.00%
0
0.00
Sep 30, 2026
66.36
66.36
66.00
66.00
66.00
-0.65%
10
0.23
Sep 29, 2026
66.92
66.92
66.43
66.43
66.43
-0.32%
17
0.40
Sep 28, 2026
68.53
68.53
66.64
66.64
66.64
-2.00%
6
0.14
Sep 25, 2026
68.00
68.00
68.00
68.00
68.00
-4.02%
3
0.07
Sep 24, 2026
70.85
70.85
70.85
70.85
70.85
+4.96%
7
0.16
Sep 23, 2026
65.50
67.50
65.50
67.50
67.50
-2.78%
12
0.28
Sep 22, 2026
65.59
69.43
65.59
69.43
69.43
+4.63%
7
0.16
Sep 21, 2026
66.36
69.58
60.96
66.36
66.36
0.00%
0
0.00
Sep 18, 2026
66.36
70.91
60.39
66.36
66.36
0.00%
0
0.00
Sep 17, 2026
65.98
66.36
65.98
66.36
66.36
+6.65%
7
0.16
Sep 16, 2026
62.22
70.38
62.22
62.22
62.22
0.00%
0
0.00
Sep 15, 2026
62.22
70.91
62.22
62.22
62.22
+0.25%
0
0.00
Sep 14, 2026
68.88
69.00
62.22
62.22
62.07
-6.81%
3
0.07
Sep 11, 2026
66.77
66.77
66.77
66.77
66.61
-0.05%
2
0.05
Sep 10, 2026
66.80
66.80
66.80
66.80
66.64
-0.90%
1
0.02
Sep 09, 2026
67.41
70.22
61.51
67.41
67.24
0.00%
0
0.00
Sep 08, 2026
67.41
67.41
67.41
67.41
67.24
-3.36%
10
0.23
Sep 07, 2026
69.75
73.63
63.88
69.75
69.58
0.00%
0
0.00
Sep 04, 2026
69.75
73.63
63.88
69.75
69.58
0.00%
0
0.00
Sep 03, 2026
69.75
69.75
69.75
69.75
69.58
+3.69%
6
0.14
Sep 02, 2026
67.27
67.27
67.27
67.27
67.10
-2.42%
234
5.90
Sep 01, 2026
68.80
68.94
68.80
68.94
68.77
-0.09%
339
9.88
Aug 31, 2026
68.35
69.37
68.35
69.00
68.83
-1.15%
1,154
34.85
Aug 28, 2026
69.80
71.50
60.58
69.80
69.63
0.00%
0
0.00
Aug 27, 2026
69.80
72.90
60.35
69.80
69.63
0.00%
0
0.00
Aug 26, 2026
69.80
72.85
60.36
69.80
69.63
0.00%
0
0.00
Aug 25, 2026
69.80
73.61
60.53
69.80
69.63
0.00%
0
0.00
Aug 24, 2026
69.80
69.80
69.80
69.80
69.63
+1.85%
6
0.18
Aug 21, 2026
68.53
71.84
60.71
68.53
68.36
0.00%
0
0.00
Aug 20, 2026
68.35
68.95
68.35
68.53
68.36
+2.13%
107
3.34
Aug 19, 2026
67.09
68.53
67.09
67.10
66.93
-1.99%
14
0.44
Aug 18, 2026
67.60
68.60
67.60
68.46
68.29
+3.73%
82
2.68
Aug 17, 2026
66.00
67.50
64.67
66.00
65.84
0.00%
0
0.00
Aug 14, 2026
66.00
67.50
64.67
66.00
65.84
0.00%
0
0.00
Aug 13, 2026
66.00
66.00
66.00
66.00
65.84
+0.53%
5
0.16
Aug 12, 2026
65.65
65.65
65.65
65.65
65.49
+1.52%
5
0.16
Aug 11, 2026
64.67
67.25
58.92
64.67
64.51
0.00%
0
0.00
Aug 10, 2026
64.67
66.88
58.60
64.67
64.51
0.00%
0
0.00
Aug 07, 2026
64.67
64.67
64.67
64.67
64.51
+2.25%
5
0.16
Aug 06, 2026
63.25
67.12
58.81
63.25
63.09
0.00%
0
0.00
Aug 05, 2026
63.25
66.87
58.59
63.25
63.09
0.00%
0
0.00
Aug 04, 2026
63.25
63.25
63.25
63.25
63.09
-2.30%
5
0.16
Aug 03, 2026
64.73
67.64
59.27
64.73
64.57
0.00%
0
0.00
Jul 31, 2026
64.73
64.73
64.73
64.73
64.57
+0.41%
131
0.51
Jul 30, 2026
64.47
64.47
64.47
64.47
64.31
-1.37%
5
0.02
Jul 29, 2026
65.36
65.36
65.36
65.36
65.20
+0.19%
5
0.02
Jul 28, 2026
64.92
65.23
64.92
65.23
65.07
+4.84%
239
0.91
Jul 27, 2026
62.00
62.22
62.00
62.22
62.07
+2.54%
125
0.48
Rows: