Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
160.00
162.07
158.56
158.56
158.56
+0.62%
576
0.90
Oct 05, 2026
160.00
161.17
156.00
157.59
157.59
-6.83%
890
1.38
Oct 02, 2026
169.15
169.83
168.38
169.15
169.15
+0.59%
151
0.23
Oct 01, 2026
163.99
168.80
163.99
168.16
168.16
+3.45%
55
0.08
Sep 30, 2026
159.36
162.55
159.36
162.55
162.55
+1.80%
94
0.14
Sep 29, 2026
163.20
163.20
159.68
159.68
159.68
-2.54%
133
0.19
Sep 28, 2026
161.59
163.84
161.29
163.84
163.84
-0.70%
96
0.12
Sep 25, 2026
163.77
164.99
163.24
164.99
164.99
+0.05%
92
0.12
Sep 24, 2026
167.26
167.26
164.90
164.90
164.90
-0.42%
121
0.15
Sep 23, 2026
165.99
167.36
163.36
165.60
165.60
+3.49%
65
0.08
Sep 22, 2026
170.50
170.50
160.01
160.01
160.01
-4.24%
222
0.28
Sep 21, 2026
175.50
177.12
167.09
167.09
167.09
-4.79%
62
0.08
Sep 18, 2026
179.42
181.08
174.42
175.50
175.50
-1.20%
180
0.23
Sep 17, 2026
166.88
177.64
166.88
177.64
177.64
+4.32%
188
0.24
Sep 16, 2026
173.74
174.24
170.29
170.29
170.29
-2.37%
334
0.42
Sep 15, 2026
173.05
177.48
173.05
174.42
174.42
-1.23%
463
0.59
Sep 14, 2026
180.90
181.50
173.50
176.59
176.59
-2.76%
85
0.11
Sep 11, 2026
181.60
184.00
170.00
181.60
181.60
+8.89%
1,928
2.54
Sep 10, 2026
168.00
169.00
165.74
166.77
166.77
+0.16%
291
0.38
Sep 09, 2026
158.55
168.32
158.55
166.50
166.50
+6.03%
380
0.50
Sep 08, 2026
164.50
164.50
157.80
158.55
157.03
-3.91%
254
0.33
Sep 07, 2026
165.00
167.91
162.40
165.00
163.41
0.00%
0
0.00
Sep 04, 2026
162.90
167.91
162.40
165.00
163.41
+1.10%
628
0.77
Sep 03, 2026
162.36
165.00
162.21
163.20
161.63
-0.49%
103
0.13
Sep 02, 2026
160.33
165.60
159.68
164.00
162.42
+2.30%
577
0.69
Sep 01, 2026
155.20
160.32
154.88
160.32
158.78
+3.30%
407
0.49
Aug 31, 2026
159.38
159.38
153.30
155.20
153.71
-1.65%
607
0.73
Aug 28, 2026
153.50
160.39
153.50
157.80
156.28
+3.16%
1,524
1.73
Aug 27, 2026
144.96
152.96
144.16
152.96
151.49
-1.32%
545
0.57
Aug 26, 2026
151.96
155.00
151.35
155.00
153.51
+3.02%
2,312
2.28
Aug 25, 2026
150.43
151.19
150.43
150.45
149.00
+2.67%
229
0.22
Aug 24, 2026
151.96
152.55
146.50
146.54
145.13
-4.41%
463
0.45
Aug 21, 2026
153.16
154.80
151.69
153.30
151.83
-0.92%
456
0.44
Aug 20, 2026
154.73
154.73
154.73
154.73
153.24
0.00%
11
0.01
Aug 19, 2026
154.39
157.11
152.17
154.73
153.24
-1.47%
37
0.03
Aug 18, 2026
153.46
157.04
153.46
157.04
155.53
+2.88%
420
0.37
Aug 17, 2026
152.92
152.92
152.33
152.65
151.18
-3.04%
542
0.48
Aug 14, 2026
158.03
161.50
156.81
157.43
155.92
-2.37%
610
0.54
Aug 13, 2026
163.00
166.00
154.64
161.26
159.71
+4.72%
1,675
1.49
Aug 12, 2026
154.90
154.90
146.55
153.99
152.51
+2.46%
1,822
1.62
Aug 11, 2026
149.97
150.49
149.00
150.29
148.85
-3.01%
60
0.05
Aug 10, 2026
151.94
155.56
151.94
154.95
153.46
+2.10%
1,524
1.35
Aug 07, 2026
146.63
152.31
145.31
151.76
150.30
+4.54%
365
0.32
Aug 06, 2026
144.76
145.17
143.41
145.17
143.78
+0.28%
2,125
1.94
Aug 05, 2026
147.24
147.24
144.75
144.76
143.37
-2.08%
2,012
1.88
Aug 04, 2026
138.36
147.84
137.42
147.84
146.42
+7.78%
116
0.11
Aug 03, 2026
140.00
140.00
136.92
137.17
135.85
-0.33%
1,515
1.39
Jul 31, 2026
137.34
137.90
137.34
137.62
136.30
+1.38%
131
0.12
Jul 30, 2026
133.22
135.75
133.22
135.75
134.45
+4.42%
24
0.02
Jul 29, 2026
145.44
147.31
130.00
130.00
128.75
-10.61%
1,570
1.44
Rows: