Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
158.72
158.72
158.72
158.72
158.72
0.00%
1
0.04
Oct 05, 2026
163.36
163.36
158.72
158.72
158.72
-2.84%
12
0.49
Oct 02, 2026
163.36
164.80
163.36
163.36
163.36
-0.68%
14
0.57
Oct 01, 2026
167.04
167.04
164.48
164.48
164.48
+0.68%
5
0.19
Sep 30, 2026
163.37
163.37
163.37
163.37
163.37
-1.64%
1
0.04
Sep 29, 2026
166.09
166.09
166.09
166.09
166.09
+4.30%
2
0.07
Sep 28, 2026
168.98
168.98
162.00
162.00
159.24
-4.13%
2
0.07
Sep 25, 2026
168.13
169.69
168.13
168.98
166.11
+0.51%
3
0.10
Sep 24, 2026
166.70
170.34
166.70
168.13
165.27
+1.28%
14
0.47
Sep 23, 2026
166.00
166.00
166.00
166.00
163.18
+0.05%
100
3.53
Sep 22, 2026
166.77
166.94
165.92
165.92
163.10
-0.61%
25
0.89
Sep 21, 2026
166.09
166.94
166.09
166.94
164.10
+0.51%
19
0.56
Sep 18, 2026
166.60
166.60
165.92
166.09
163.26
-1.31%
4
0.12
Sep 17, 2026
169.49
169.49
168.30
168.30
165.44
+0.51%
4
0.12
Sep 16, 2026
166.43
167.45
166.43
167.45
164.60
+0.82%
7
0.21
Sep 15, 2026
166.09
166.09
166.09
166.09
163.26
-0.81%
2
0.06
Sep 14, 2026
166.17
167.62
166.17
167.45
164.60
+1.02%
36
1.05
Sep 11, 2026
164.00
165.76
164.00
165.76
162.94
+3.60%
20
0.59
Sep 10, 2026
160.00
173.00
145.20
160.00
157.28
0.00%
0
0.00
Sep 09, 2026
159.12
161.12
151.16
160.00
157.28
+0.55%
33
0.97
Sep 08, 2026
164.00
164.00
158.95
159.12
156.41
-5.26%
26
0.75
Sep 07, 2026
167.96
173.00
167.00
167.96
165.10
0.00%
0
0.00
Sep 04, 2026
167.96
173.00
167.00
167.96
165.10
0.00%
0
0.00
Sep 03, 2026
167.62
168.68
167.62
167.96
165.10
+1.65%
22
0.26
Sep 02, 2026
164.39
165.24
164.39
165.24
162.43
+0.52%
23
0.25
Sep 01, 2026
164.46
164.46
164.39
164.39
161.59
-1.23%
4
0.04
Aug 31, 2026
163.07
167.11
163.07
166.43
163.60
+0.02%
49
0.51
Aug 28, 2026
160.06
166.40
160.06
166.40
163.57
+2.67%
2
0.02
Aug 27, 2026
161.92
162.08
161.92
162.08
159.32
-0.39%
2
0.02
Aug 26, 2026
164.88
164.88
162.72
162.72
159.95
-0.32%
3
0.03
Aug 25, 2026
165.97
165.97
163.24
163.24
160.46
-3.01%
9
0.09
Aug 24, 2026
171.70
171.70
168.30
168.30
165.44
-2.46%
69
0.73
Aug 21, 2026
172.55
172.55
172.55
172.55
169.61
+2.71%
5
0.05
Aug 20, 2026
168.00
168.00
168.00
168.00
165.14
+1.88%
1
0.01
Aug 19, 2026
164.90
164.90
164.90
164.90
162.09
-0.82%
15
0.15
Aug 18, 2026
166.89
166.89
166.26
166.26
163.43
+0.72%
35
0.34
Aug 17, 2026
164.64
166.00
164.64
165.07
162.26
+0.26%
31
0.29
Aug 14, 2026
164.00
164.64
163.68
164.64
161.84
+1.76%
155
1.46
Aug 13, 2026
161.80
165.89
160.00
161.80
159.05
0.00%
0
0.00
Aug 12, 2026
161.80
161.80
161.80
161.80
159.05
-1.24%
5
0.04
Aug 11, 2026
162.40
163.84
162.40
163.84
161.05
+1.19%
8
0.07
Aug 10, 2026
161.60
161.92
161.60
161.92
159.17
+0.19%
12
0.10
Aug 07, 2026
158.50
161.61
158.50
161.61
158.86
+3.10%
81
0.67
Aug 06, 2026
156.75
158.50
143.50
156.75
154.08
0.00%
0
0.00
Aug 05, 2026
159.90
160.50
156.15
156.75
154.08
+1.75%
85
0.70
Aug 04, 2026
154.05
154.05
154.05
154.05
151.43
+1.68%
10
0.08
Aug 03, 2026
152.10
152.10
150.45
151.50
148.92
-1.37%
19
0.16
Jul 31, 2026
152.48
153.60
152.48
153.60
150.99
-1.54%
11
0.09
Jul 30, 2026
155.81
156.00
155.81
156.00
153.35
-0.20%
18
0.14
Jul 29, 2026
156.30
157.70
156.00
156.32
153.66
+1.28%
13
0.10
Rows: