TipRanks
Highwoods Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:HIWP34)
:HIWP34
Brazil Market
HIWP34
Highwoods Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Highwoods Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (HIWP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
76.72
77.60
76.72
76.72
76.72
+1.48%
0
0.00
Oct 01, 2026
75.60
76.08
75.60
75.60
75.60
+1.03%
0
0.00
Sep 30, 2026
74.83
75.67
74.83
74.83
74.83
+0.04%
0
0.00
Sep 29, 2026
74.80
75.12
74.80
74.80
74.80
-2.20%
0
0.00
Sep 28, 2026
76.48
76.80
76.48
76.48
76.48
-8.08%
0
0.00
Sep 25, 2026
83.20
83.20
78.00
83.20
83.20
0.00%
0
0.00
Sep 24, 2026
83.20
83.20
77.76
83.20
83.20
0.00%
0
0.00
Sep 23, 2026
83.20
83.20
76.96
83.20
83.20
0.00%
0
0.00
Sep 22, 2026
83.20
83.20
78.56
83.20
83.20
0.00%
0
0.00
Sep 21, 2026
83.20
83.20
79.52
83.20
83.20
0.00%
0
0.00
Sep 18, 2026
83.20
83.20
77.76
83.20
83.20
0.00%
0
0.00
Sep 17, 2026
83.20
83.20
79.04
83.20
83.20
0.00%
0
0.00
Sep 16, 2026
83.20
83.20
78.40
83.20
83.20
0.00%
0
0.00
Sep 15, 2026
83.20
83.20
79.04
83.20
83.20
0.00%
0
0.00
Sep 14, 2026
83.20
83.20
78.64
83.20
83.20
0.00%
0
0.00
Sep 11, 2026
83.20
83.20
78.64
83.20
83.20
0.00%
0
0.00
Sep 10, 2026
83.20
83.20
77.60
83.20
83.20
0.00%
0
0.00
Sep 09, 2026
83.20
83.20
76.88
83.20
83.20
0.00%
0
0.00
Sep 08, 2026
83.20
83.20
77.36
83.20
83.20
0.00%
0
0.00
Sep 07, 2026
83.20
83.20
79.76
83.20
83.20
0.00%
0
0.00
Sep 04, 2026
83.20
83.20
79.76
83.20
83.20
0.00%
0
0.00
Sep 03, 2026
83.20
83.20
79.20
83.20
83.20
0.00%
0
0.00
Sep 02, 2026
83.20
83.20
78.16
83.20
83.20
0.00%
0
0.00
Sep 01, 2026
83.20
83.20
77.84
83.20
83.20
0.00%
0
0.00
Aug 31, 2026
83.20
83.20
79.12
83.20
83.20
0.00%
0
0.00
Aug 28, 2026
83.20
83.20
81.04
83.20
83.20
0.00%
0
0.00
Aug 27, 2026
83.20
83.20
80.56
83.20
83.20
0.00%
0
0.00
Aug 26, 2026
83.20
83.20
81.20
83.20
83.20
0.00%
0
0.00
Aug 25, 2026
83.20
83.20
81.60
83.20
83.20
0.00%
0
0.00
Aug 24, 2026
83.20
83.20
81.35
83.20
83.20
0.00%
0
0.00
Aug 21, 2026
83.20
83.20
80.48
83.20
83.20
0.00%
0
0.00
Aug 20, 2026
83.20
83.20
81.52
83.20
83.20
0.00%
0
0.00
Aug 19, 2026
83.20
83.20
80.16
83.20
83.20
0.00%
0
0.00
Aug 18, 2026
83.20
83.20
80.08
83.20
83.20
0.00%
0
0.00
Aug 17, 2026
83.20
83.20
79.04
83.20
83.20
0.00%
0
0.00
Aug 14, 2026
83.20
83.20
81.68
83.20
83.20
+1.04%
0
0.00
Aug 13, 2026
83.20
83.20
81.68
83.20
82.34
0.00%
0
0.00
Aug 12, 2026
83.20
83.20
83.20
83.20
82.34
+4.84%
1
15.75
Aug 11, 2026
79.36
80.32
79.36
79.36
78.54
+0.51%
0
0.00
Aug 10, 2026
78.96
79.60
78.96
78.96
78.15
-0.80%
0
0.00
Aug 07, 2026
79.60
80.56
79.60
79.60
78.78
+4.85%
0
0.00
Aug 06, 2026
75.92
80.64
75.92
75.92
75.14
0.00%
0
0.00
Aug 05, 2026
75.92
83.76
75.92
75.92
75.14
0.00%
0
0.00
Aug 04, 2026
75.92
85.32
75.92
75.92
75.14
0.00%
0
0.00
Aug 03, 2026
75.92
84.96
75.92
75.92
75.14
0.00%
0
0.00
Jul 31, 2026
75.92
84.60
75.92
75.92
75.14
0.00%
0
0.00
Jul 30, 2026
75.92
86.04
75.92
75.92
75.14
0.00%
0
0.00
Jul 29, 2026
75.92
88.62
75.92
75.92
75.14
0.00%
0
0.00
Jul 28, 2026
75.92
86.94
75.92
75.92
75.14
0.00%
0
0.00
Jul 27, 2026
75.92
86.58
75.92
75.92
75.14
0.00%
0
0.00
Rows:
50