Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.36
3.38
3.27
3.33
3.33
-0.60%
1,392,400
0.97
Sep 29, 2026
3.41
3.41
3.29
3.35
3.35
-1.47%
1,034,400
0.72
Sep 28, 2026
3.40
3.44
3.35
3.40
3.40
+0.59%
1,303,400
0.91
Sep 25, 2026
3.35
3.39
3.34
3.38
3.38
+0.90%
906,400
0.63
Sep 24, 2026
3.40
3.40
3.35
3.35
3.35
-0.89%
979,300
0.68
Sep 23, 2026
3.38
3.39
3.33
3.38
3.38
-0.59%
1,007,400
0.70
Sep 22, 2026
3.38
3.40
3.35
3.40
3.40
+0.59%
643,700
0.44
Sep 21, 2026
3.34
3.38
3.31
3.38
3.38
+1.81%
1,545,600
1.06
Sep 18, 2026
3.29
3.34
3.28
3.32
3.32
+0.30%
1,723,600
1.18
Sep 17, 2026
3.32
3.37
3.30
3.31
3.31
+0.30%
1,539,000
1.05
Sep 16, 2026
3.27
3.37
3.27
3.30
3.30
+0.92%
4,841,100
3.32
Sep 15, 2026
3.25
3.33
3.25
3.27
3.27
-0.30%
1,692,100
1.16
Sep 14, 2026
3.34
3.46
3.28
3.28
3.28
-2.38%
3,824,500
2.66
Sep 11, 2026
3.36
3.43
3.36
3.36
3.36
-1.47%
2,459,500
1.74
Sep 10, 2026
3.38
3.47
3.34
3.41
3.41
+0.89%
1,756,600
1.25
Sep 09, 2026
3.32
3.43
3.28
3.38
3.38
+0.90%
1,023,000
0.72
Sep 08, 2026
3.35
3.45
3.35
3.35
3.35
-2.05%
700,700
0.49
Sep 07, 2026
3.42
3.44
3.39
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.40
3.44
3.39
3.42
3.42
0.00%
1,615,900
1.06
Sep 03, 2026
3.55
3.57
3.42
3.42
3.42
-3.66%
2,321,800
1.52
Sep 02, 2026
3.55
3.55
3.45
3.55
3.55
+0.85%
1,214,500
0.78
Sep 01, 2026
3.44
3.52
3.43
3.52
3.52
+2.03%
760,000
0.49
Aug 31, 2026
3.48
3.48
3.34
3.45
3.45
+1.47%
2,379,200
1.50
Aug 28, 2026
3.45
3.47
3.33
3.40
3.40
-2.02%
834,600
0.50
Aug 27, 2026
3.50
3.50
3.47
3.47
3.47
-1.42%
559,200
0.33
Aug 26, 2026
3.48
3.52
3.45
3.52
3.52
+1.15%
1,169,900
0.65
Aug 25, 2026
3.45
3.48
3.38
3.48
3.48
+0.29%
1,304,800
0.71
Aug 24, 2026
3.41
3.47
3.41
3.47
3.47
-0.29%
1,377,200
0.74
Aug 21, 2026
3.36
3.48
3.30
3.48
3.48
+2.96%
2,236,000
1.19
Aug 20, 2026
3.33
3.38
3.31
3.38
3.38
+0.90%
1,146,700
0.61
Aug 19, 2026
3.32
3.36
3.31
3.35
3.35
+0.90%
2,715,500
1.42
Aug 18, 2026
3.25
3.32
3.23
3.32
3.32
+1.53%
1,292,800
0.67
Aug 17, 2026
3.20
3.32
3.19
3.27
3.27
+1.87%
3,412,200
1.80
Aug 14, 2026
3.32
3.32
3.18
3.21
3.21
-3.31%
2,624,200
1.37
Aug 13, 2026
3.24
3.32
3.21
3.32
3.32
+1.84%
2,359,900
1.23
Aug 12, 2026
3.06
3.26
3.06
3.26
3.26
+6.54%
2,406,800
1.25
Aug 11, 2026
3.03
3.18
3.03
3.06
3.06
+0.66%
1,875,900
0.98
Aug 10, 2026
3.05
3.07
3.04
3.04
3.04
-0.33%
313,100
0.16
Aug 07, 2026
3.12
3.13
3.04
3.05
3.05
-2.24%
1,627,700
0.80
Aug 06, 2026
3.13
3.17
3.12
3.12
3.12
-0.32%
588,500
0.29
Aug 05, 2026
3.17
3.19
3.12
3.13
3.13
-0.32%
1,078,500
0.52
Aug 04, 2026
3.20
3.26
3.14
3.14
3.14
-2.18%
721,400
0.35
Aug 03, 2026
3.14
3.21
3.14
3.21
3.21
+2.23%
1,423,700
0.67
Jul 31, 2026
3.19
3.22
3.14
3.14
3.14
-1.26%
728,600
0.34
Jul 30, 2026
3.19
3.23
3.17
3.18
3.18
0.00%
2,064,800
0.95
Jul 29, 2026
3.23
3.26
3.16
3.18
3.18
-1.55%
1,659,400
0.78
Jul 28, 2026
3.27
3.33
3.22
3.23
3.23
-0.62%
854,100
0.39
Jul 27, 2026
3.41
3.43
3.22
3.25
3.25
-4.97%
1,472,000
0.67
Jul 24, 2026
3.36
3.43
3.31
3.42
3.42
+2.40%
2,643,400
1.21
Jul 23, 2026
3.42
3.44
3.34
3.34
3.34
-2.91%
671,500
0.30
Rows: