Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.65
2.66
2.56
2.65
2.65
+1.15%
478,100
0.82
Oct 01, 2026
2.69
2.70
2.58
2.62
2.62
-2.60%
967,800
1.50
Sep 30, 2026
2.64
2.73
2.61
2.69
2.69
+1.89%
598,400
0.93
Sep 29, 2026
2.54
2.65
2.53
2.64
2.64
+2.72%
493,900
0.77
Sep 28, 2026
2.56
2.57
2.48
2.57
2.57
0.00%
717,700
1.13
Sep 25, 2026
2.53
2.64
2.51
2.57
2.57
+1.18%
218,900
0.34
Sep 24, 2026
2.61
2.61
2.52
2.54
2.54
-2.68%
514,300
0.81
Sep 23, 2026
2.70
2.75
2.56
2.61
2.61
-4.04%
296,500
0.47
Sep 22, 2026
2.78
2.79
2.72
2.72
2.72
-2.16%
264,000
0.42
Sep 21, 2026
2.75
2.85
2.75
2.78
2.78
+1.46%
328,100
0.52
Sep 18, 2026
2.65
2.74
2.64
2.74
2.74
+1.48%
161,000
0.26
Sep 17, 2026
2.72
2.75
2.61
2.70
2.70
-2.53%
530,100
0.85
Sep 16, 2026
2.70
2.79
2.68
2.77
2.77
+2.59%
158,600
0.26
Sep 15, 2026
2.65
2.76
2.60
2.70
2.70
+1.89%
288,500
0.47
Sep 14, 2026
2.67
2.67
2.57
2.65
2.65
-0.75%
272,700
0.44
Sep 11, 2026
2.67
2.68
2.60
2.67
2.67
-0.37%
401,700
0.65
Sep 10, 2026
2.61
2.68
2.59
2.68
2.68
+1.55%
419,500
0.69
Sep 09, 2026
2.65
2.65
2.59
2.64
2.64
-0.42%
283,800
0.47
Sep 08, 2026
2.65
2.69
2.61
2.65
2.65
+2.32%
616,700
1.03
Sep 07, 2026
2.59
2.69
2.56
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.69
2.69
2.56
2.59
2.59
-3.72%
279,800
0.46
Sep 03, 2026
2.63
2.69
2.58
2.69
2.69
+2.28%
247,900
0.41
Sep 02, 2026
2.63
2.70
2.50
2.63
2.63
+3.54%
1,014,200
1.72
Sep 01, 2026
2.70
2.72
2.52
2.54
2.54
-7.30%
749,100
1.30
Aug 31, 2026
2.73
2.75
2.57
2.74
2.74
-0.36%
908,200
1.60
Aug 28, 2026
2.81
2.88
2.60
2.75
2.75
0.00%
2,677,300
5.08
Aug 27, 2026
2.59
2.75
2.59
2.75
2.75
+6.18%
1,299,600
2.55
Aug 26, 2026
2.46
2.60
2.41
2.59
2.59
+6.58%
965,400
1.93
Aug 25, 2026
2.31
2.46
2.30
2.43
2.43
+4.74%
904,100
1.85
Aug 24, 2026
2.24
2.32
2.21
2.32
2.32
+3.11%
346,900
0.71
Aug 21, 2026
2.18
2.27
2.14
2.25
2.25
+3.21%
530,500
1.10
Aug 20, 2026
2.13
2.19
2.10
2.18
2.18
+0.93%
675,900
1.43
Aug 19, 2026
2.15
2.18
2.12
2.16
2.16
-0.92%
472,700
1.01
Aug 18, 2026
2.22
2.22
2.13
2.18
2.18
-1.80%
225,200
0.48
Aug 17, 2026
2.21
2.25
2.15
2.22
2.22
0.00%
326,500
0.70
Aug 14, 2026
2.20
2.23
2.14
2.22
2.22
+0.91%
782,200
1.72
Aug 13, 2026
2.21
2.22
2.13
2.20
2.20
-0.90%
651,500
1.46
Aug 12, 2026
2.19
2.24
2.17
2.22
2.22
+0.91%
128,100
0.29
Aug 11, 2026
2.19
2.22
2.17
2.20
2.20
-0.90%
518,700
1.17
Aug 10, 2026
2.21
2.23
2.16
2.22
2.22
0.00%
146,500
0.33
Aug 07, 2026
2.15
2.22
2.13
2.22
2.22
+3.26%
491,900
1.11
Aug 06, 2026
2.26
2.26
2.14
2.15
2.15
-4.02%
285,200
0.64
Aug 05, 2026
2.21
2.28
2.20
2.24
2.24
+0.45%
354,400
0.78
Aug 04, 2026
2.10
2.23
2.08
2.23
2.23
+3.72%
752,800
1.65
Aug 03, 2026
2.07
2.15
2.02
2.15
2.15
+3.37%
767,500
1.71
Jul 31, 2026
2.05
2.08
2.03
2.08
2.08
+0.97%
293,700
0.66
Jul 30, 2026
2.08
2.08
2.01
2.06
2.06
+1.48%
479,000
1.08
Jul 29, 2026
2.10
2.10
2.02
2.03
2.03
-3.33%
423,100
0.97
Jul 28, 2026
2.12
2.17
2.08
2.10
2.10
-0.94%
324,500
0.74
Jul 27, 2026
2.07
2.12
2.06
2.12
2.12
+0.95%
163,500
0.37
Rows: