Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Helbor Empreendimentos S.A. (HBOR3) Historical Prices

BR:HBOR3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.181.221.141.161.16-4.92%1,197,8001.09
Nov 12, 20261.211.251.161.221.22-3.17%768,7000.70
Nov 11, 20261.271.321.211.261.26-3.08%656,4000.60
Nov 10, 20261.171.331.131.301.30-10.34%2,194,0002.04
Nov 09, 20261.441.461.101.171.17-19.31%2,865,9002.77
Nov 06, 20261.471.581.451.451.45-1.36%1,083,0001.05
Nov 05, 20261.501.581.471.471.47+2.08%820,7000.81
Nov 04, 20261.501.531.411.441.44-2.70%424,4000.42
Nov 03, 20261.341.491.341.481.48+5.71%582,3000.58
Nov 02, 20261.401.441.341.401.400.00%00.00
Oct 30, 20261.441.441.341.401.40-2.78%771,9000.76
Oct 29, 20261.511.591.441.441.44-4.64%862,6000.85
Oct 28, 20261.541.621.511.511.51-4.43%942,8000.93
Oct 27, 20261.791.871.571.581.58-9.20%2,174,2002.22
Oct 26, 20262.052.051.681.741.74-36.26%2,299,0002.43
Oct 23, 20262.602.932.572.732.73+5.00%3,170,8003.50
Oct 22, 20262.592.602.432.602.60-1.14%1,513,9001.71
Oct 21, 20262.662.692.412.632.63-0.75%2,280,4002.67
Oct 20, 20262.512.702.512.652.65+5.58%3,422,1004.20
Oct 19, 20262.562.662.492.512.51-3.09%4,106,2005.31
Oct 16, 20262.542.602.402.592.59-0.38%2,232,3002.97
Oct 15, 20262.532.602.442.602.60+2.36%2,410,8003.26
Oct 14, 20262.582.582.442.542.54-2.31%772,6001.04
Oct 13, 20262.722.772.562.602.60-4.06%793,4001.06
Oct 12, 20262.712.802.622.712.710.00%00.00
Oct 09, 20262.622.802.622.712.71+2.65%1,219,8001.57
Oct 08, 20262.492.642.472.642.64+4.35%1,277,1001.62
Oct 07, 20262.502.532.432.532.53+1.20%965,4001.23
Oct 06, 20262.402.522.352.502.50+3.73%2,261,3002.66
Oct 05, 20262.242.412.222.412.41+13.68%5,109,3006.17
Oct 02, 20262.122.172.072.122.120.00%1,734,6002.08
Oct 01, 20262.162.212.082.122.12-2.30%1,229,8001.30
Sep 30, 20262.132.232.132.172.17+0.46%555,3000.58
Sep 29, 20262.062.162.042.162.16+4.35%343,3000.36
Sep 28, 20262.122.122.022.072.07-2.36%871,2000.91
Sep 25, 20262.072.142.042.122.12+3.41%675,6000.71
Sep 24, 20262.092.112.042.052.05-2.38%1,203,8001.28
Sep 23, 20262.242.292.062.102.10-6.25%1,642,3001.78
Sep 22, 20262.322.322.242.242.24-3.03%379,0000.41
Sep 21, 20262.222.362.222.312.31+4.05%557,8000.60
Sep 18, 20262.242.272.192.222.22-0.45%194,7000.21
Sep 17, 20262.262.282.192.232.230.00%441,6000.47
Sep 16, 20262.222.312.202.232.23+0.45%504,9000.52
Sep 15, 20262.172.272.122.222.22+4.72%671,2000.70
Sep 14, 20262.162.182.112.122.12-1.40%235,8000.24
Sep 11, 20262.152.202.122.152.150.00%417,8000.42
Sep 10, 20262.152.182.122.152.15+0.94%442,8000.45
Sep 09, 20262.122.182.112.132.13-1.39%265,1000.27
Sep 08, 20262.162.222.102.162.16+4.35%600,4000.60
Sep 07, 20262.072.202.062.072.070.00%00.00