Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.24
2.27
2.19
2.22
2.22
-0.45%
194,700
0.21
Sep 17, 2026
2.26
2.28
2.19
2.23
2.23
0.00%
441,600
0.47
Sep 16, 2026
2.22
2.31
2.20
2.23
2.23
+0.45%
504,900
0.52
Sep 15, 2026
2.17
2.27
2.12
2.22
2.22
+4.72%
671,200
0.70
Sep 14, 2026
2.16
2.18
2.11
2.12
2.12
-1.40%
235,800
0.24
Sep 11, 2026
2.15
2.20
2.12
2.15
2.15
0.00%
417,800
0.42
Sep 10, 2026
2.15
2.18
2.12
2.15
2.15
+0.94%
442,800
0.45
Sep 09, 2026
2.12
2.18
2.11
2.13
2.13
-1.39%
265,100
0.27
Sep 08, 2026
2.16
2.22
2.10
2.16
2.16
+4.35%
600,400
0.60
Sep 07, 2026
2.07
2.20
2.06
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.18
2.20
2.06
2.07
2.07
-5.91%
938,400
0.93
Sep 03, 2026
2.17
2.20
2.13
2.20
2.20
+2.80%
465,500
0.46
Sep 02, 2026
2.14
2.22
2.00
2.14
2.14
+4.39%
793,900
0.79
Sep 01, 2026
2.14
2.17
2.05
2.05
2.05
-5.09%
625,100
0.63
Aug 31, 2026
2.12
2.24
2.08
2.16
2.16
+0.47%
571,000
0.56
Aug 28, 2026
2.30
2.30
2.09
2.15
2.15
-3.15%
1,118,700
1.11
Aug 27, 2026
2.08
2.24
2.08
2.22
2.22
+8.29%
751,300
0.75
Aug 26, 2026
1.98
2.12
1.97
2.05
2.05
+3.02%
636,500
0.63
Aug 25, 2026
1.95
2.05
1.94
1.99
1.99
+2.05%
553,900
0.55
Aug 24, 2026
1.86
1.95
1.81
1.95
1.95
+6.56%
614,600
0.61
Aug 21, 2026
1.81
1.89
1.81
1.83
1.83
+1.67%
287,800
0.28
Aug 20, 2026
1.80
1.83
1.77
1.80
1.80
-0.55%
310,900
0.30
Aug 19, 2026
1.83
1.85
1.78
1.81
1.81
0.00%
569,000
0.55
Aug 18, 2026
1.82
1.84
1.81
1.81
1.81
-0.55%
185,800
0.18
Aug 17, 2026
1.89
1.92
1.82
1.82
1.82
-4.21%
522,700
0.50
Aug 14, 2026
1.83
1.91
1.79
1.90
1.90
+3.83%
1,025,800
0.99
Aug 13, 2026
1.87
1.93
1.83
1.83
1.83
-2.14%
538,400
0.52
Aug 12, 2026
1.90
1.90
1.85
1.87
1.87
-1.58%
295,300
0.28
Aug 11, 2026
1.89
1.95
1.81
1.90
1.90
+0.53%
527,700
0.50
Aug 10, 2026
1.91
1.94
1.87
1.89
1.89
-1.56%
164,000
0.15
Aug 07, 2026
1.95
1.98
1.91
1.92
1.92
-0.52%
176,900
0.16
Aug 06, 2026
2.03
2.04
1.93
1.93
1.93
-3.50%
252,800
0.23
Aug 05, 2026
2.00
2.09
1.98
2.00
2.00
-0.50%
617,100
0.57
Aug 04, 2026
1.94
2.01
1.90
2.01
2.01
+3.61%
798,600
0.74
Aug 03, 2026
1.85
1.94
1.84
1.94
1.94
+3.74%
909,000
0.83
Jul 31, 2026
1.87
1.88
1.83
1.87
1.87
0.00%
358,800
0.33
Jul 30, 2026
1.90
1.90
1.83
1.87
1.87
0.00%
206,200
0.18
Jul 29, 2026
1.89
1.91
1.81
1.87
1.87
-1.58%
303,800
0.27
Jul 28, 2026
1.85
1.94
1.85
1.90
1.90
+2.70%
543,700
0.48
Jul 27, 2026
1.87
1.90
1.85
1.85
1.85
-0.54%
171,900
0.15
Jul 24, 2026
1.91
1.91
1.85
1.86
1.86
-3.13%
375,900
0.33
Jul 23, 2026
1.98
2.01
1.91
1.92
1.92
-4.00%
983,700
0.85
Jul 22, 2026
1.91
2.05
1.91
2.00
2.00
+4.71%
1,518,400
1.32
Jul 21, 2026
2.02
2.07
1.90
1.91
1.91
-5.91%
808,600
0.69
Jul 20, 2026
1.98
2.10
1.95
2.03
2.03
+2.53%
1,728,500
1.50
Jul 17, 2026
2.09
2.09
1.98
1.98
1.98
-4.81%
942,100
0.83
Jul 16, 2026
2.07
2.12
2.05
2.08
2.08
0.00%
1,364,100
1.20
Jul 15, 2026
2.07
2.15
2.04
2.08
2.08
-1.42%
1,613,900
1.42
Jul 14, 2026
2.11
2.14
2.04
2.11
2.11
-0.94%
1,068,900
0.94
Jul 13, 2026
2.03
2.16
2.01
2.13
2.13
+5.45%
2,065,300
1.85
Rows: