Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.15
4.29
4.06
4.20
4.20
-0.71%
12,328,200
1.06
Oct 29, 2026
4.25
4.42
4.12
4.23
4.23
-0.47%
16,341,100
1.42
Oct 28, 2026
4.16
4.25
3.95
4.25
4.25
+1.67%
25,057,100
2.26
Oct 27, 2026
4.25
4.48
4.03
4.18
4.18
+5.03%
37,155,301
3.51
Oct 26, 2026
5.99
6.15
3.98
3.98
3.98
-54.93%
47,187,602
4.77
Oct 23, 2026
8.70
8.93
8.31
8.83
8.83
+2.32%
13,369,300
1.37
Oct 22, 2026
8.66
8.90
8.54
8.63
8.63
-1.26%
7,901,400
0.82
Oct 21, 2026
9.64
9.77
8.73
8.74
8.74
-8.48%
13,084,800
1.37
Oct 20, 2026
9.19
9.61
8.93
9.55
9.55
+7.55%
13,470,300
1.42
Oct 19, 2026
8.49
8.97
8.46
8.88
8.88
+7.12%
7,818,100
0.83
Oct 16, 2026
8.66
8.79
8.29
8.29
8.29
-2.70%
7,345,900
0.78
Oct 15, 2026
8.33
8.98
8.24
8.52
8.52
-0.47%
10,621,800
1.15
Oct 14, 2026
8.59
8.59
8.18
8.56
8.56
-1.95%
11,654,400
1.27
Oct 13, 2026
8.75
9.10
8.54
8.73
8.73
-1.80%
13,604,300
1.51
Oct 12, 2026
8.89
9.35
8.55
8.89
8.89
0.00%
0
0.00
Oct 09, 2026
8.94
9.35
8.55
8.89
8.89
+0.79%
20,563,699
2.32
Oct 08, 2026
8.50
8.93
8.37
8.82
8.82
+3.52%
11,696,200
1.34
Oct 07, 2026
8.93
9.31
8.52
8.52
8.52
-4.59%
12,628,100
1.47
Oct 06, 2026
8.80
9.29
8.72
8.93
8.93
+1.94%
12,946,600
1.53
Oct 05, 2026
8.90
9.27
8.59
8.76
8.76
+12.31%
17,852,900
2.17
Oct 02, 2026
7.80
7.84
7.03
7.80
7.80
+11.91%
12,504,800
1.55
Oct 01, 2026
6.68
6.97
6.58
6.97
6.97
+4.50%
8,091,200
1.01
Sep 30, 2026
6.45
6.76
6.35
6.67
6.67
+6.21%
8,675,500
1.10
Sep 29, 2026
6.24
6.29
6.17
6.28
6.28
+0.80%
5,982,600
0.76
Sep 28, 2026
6.24
6.41
6.11
6.23
6.23
-0.48%
9,186,300
1.19
Sep 25, 2026
6.47
6.53
6.26
6.26
6.26
-3.10%
7,210,900
0.94
Sep 24, 2026
6.67
6.67
6.42
6.46
6.46
-2.86%
5,307,800
0.69
Sep 23, 2026
6.66
6.90
6.59
6.65
6.65
-2.21%
6,730,400
0.89
Sep 22, 2026
6.61
6.81
6.41
6.80
6.80
+1.34%
9,449,800
1.26
Sep 21, 2026
6.27
6.71
6.20
6.71
6.71
+8.05%
9,929,400
1.34
Sep 18, 2026
6.36
6.36
6.16
6.21
6.21
-2.82%
9,530,800
1.29
Sep 17, 2026
6.57
6.60
6.35
6.39
6.39
-1.54%
8,648,400
1.18
Sep 16, 2026
6.63
6.74
6.45
6.49
6.49
-2.11%
9,128,100
1.26
Sep 15, 2026
6.75
6.75
6.47
6.63
6.63
-1.34%
8,387,000
1.17
Sep 14, 2026
6.62
6.83
6.50
6.72
6.72
-0.15%
7,701,500
1.07
Sep 11, 2026
6.73
7.46
6.71
6.73
6.73
-8.06%
12,940,500
1.83
Sep 10, 2026
6.93
7.42
6.87
7.32
7.32
+4.57%
8,039,800
1.13
Sep 09, 2026
7.16
7.21
6.96
7.00
7.00
-2.64%
8,099,600
1.15
Sep 08, 2026
7.19
7.48
7.13
7.19
7.19
-0.96%
6,003,100
0.85
Sep 07, 2026
7.26
7.42
7.10
7.26
7.26
0.00%
0
0.00
Sep 04, 2026
7.21
7.42
7.10
7.26
7.26
-0.95%
5,354,700
0.75
Sep 03, 2026
7.01
7.39
6.90
7.33
7.33
+6.70%
11,335,900
1.62
Sep 02, 2026
6.87
7.02
6.57
6.87
6.87
+4.09%
16,634,600
2.44
Sep 01, 2026
6.61
6.83
6.56
6.60
6.60
-0.15%
9,258,000
1.39
Aug 31, 2026
6.55
6.68
6.45
6.61
6.61
+1.85%
7,616,800
1.12
Aug 28, 2026
6.58
6.60
6.30
6.49
6.49
-0.92%
8,710,800
1.30
Aug 27, 2026
6.37
6.64
6.35
6.55
6.55
+2.66%
7,075,700
1.06
Aug 26, 2026
6.48
6.73
6.36
6.38
6.38
-0.62%
8,610,500
1.28
Aug 25, 2026
6.32
6.49
6.06
6.42
6.42
+0.94%
12,586,900
1.90
Aug 24, 2026
6.54
6.58
6.36
6.36
6.36
-2.75%
5,554,800
0.84
Rows: