Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.19
7.48
7.13
7.19
7.19
-0.96%
6,003,100
0.85
Sep 07, 2026
7.26
7.42
7.10
7.26
7.26
0.00%
0
0.00
Sep 04, 2026
7.21
7.42
7.10
7.26
7.26
-0.95%
5,354,700
0.75
Sep 03, 2026
7.01
7.39
6.90
7.33
7.33
+6.70%
11,335,900
1.62
Sep 02, 2026
6.87
7.02
6.57
6.87
6.87
+4.09%
16,634,600
2.44
Sep 01, 2026
6.61
6.83
6.56
6.60
6.60
-0.15%
9,258,000
1.39
Aug 31, 2026
6.55
6.68
6.45
6.61
6.61
+1.85%
7,616,800
1.12
Aug 28, 2026
6.58
6.60
6.30
6.49
6.49
-0.92%
8,710,800
1.30
Aug 27, 2026
6.37
6.64
6.35
6.55
6.55
+2.66%
7,075,700
1.06
Aug 26, 2026
6.48
6.73
6.36
6.38
6.38
-0.62%
8,610,500
1.28
Aug 25, 2026
6.32
6.49
6.06
6.42
6.42
+0.94%
12,586,900
1.90
Aug 24, 2026
6.54
6.58
6.36
6.36
6.36
-2.75%
5,554,800
0.84
Aug 21, 2026
6.17
6.61
6.10
6.54
6.54
+7.39%
18,055,500
2.80
Aug 20, 2026
6.51
6.52
6.01
6.09
6.09
-7.16%
16,675,699
2.67
Aug 19, 2026
6.85
6.89
6.52
6.56
6.56
-3.24%
9,398,500
1.50
Aug 18, 2026
6.58
7.08
6.54
6.78
6.78
+3.04%
15,822,000
2.55
Aug 17, 2026
6.70
7.09
6.56
6.58
6.58
-2.23%
12,583,400
2.06
Aug 14, 2026
6.73
6.78
6.14
6.73
6.73
-29.75%
23,909,100
4.07
Aug 13, 2026
7.81
8.81
6.41
6.41
6.41
-33.09%
45,801,500
8.57
Aug 12, 2026
9.80
9.86
9.48
9.58
9.58
-2.15%
6,684,200
1.23
Aug 11, 2026
10.31
10.54
9.73
9.79
9.79
-4.95%
6,347,600
1.15
Aug 10, 2026
10.79
10.82
10.26
10.30
10.30
-4.36%
7,338,900
1.28
Aug 07, 2026
11.13
11.52
10.75
10.77
10.77
-3.23%
4,194,900
0.69
Aug 06, 2026
11.11
11.26
10.77
11.13
11.13
+0.18%
3,523,900
0.57
Aug 05, 2026
11.90
11.90
11.07
11.11
11.11
-5.69%
4,755,000
0.76
Aug 04, 2026
12.10
12.20
11.62
11.78
11.78
-1.09%
3,935,500
0.62
Aug 03, 2026
11.41
11.96
11.39
11.91
11.91
+5.59%
5,247,300
0.83
Jul 31, 2026
11.10
11.34
10.93
11.28
11.28
+2.45%
1,959,100
0.30
Jul 30, 2026
10.55
11.04
10.55
11.01
11.01
+4.36%
4,483,900
0.68
Jul 29, 2026
10.62
10.76
10.43
10.55
10.55
-0.47%
3,620,400
0.55
Jul 28, 2026
10.52
10.72
10.33
10.60
10.60
+4.02%
4,215,600
0.63
Jul 27, 2026
10.02
10.55
10.02
10.19
10.19
+2.72%
4,230,900
0.63
Jul 24, 2026
10.42
10.50
9.89
9.92
9.92
-5.25%
6,006,800
0.88
Jul 23, 2026
11.32
11.32
10.47
10.47
10.47
-8.08%
5,895,400
0.83
Jul 22, 2026
11.28
11.63
11.24
11.39
11.39
+1.33%
3,212,200
0.44
Jul 21, 2026
11.52
11.58
11.06
11.24
11.24
-2.68%
6,112,000
0.83
Jul 20, 2026
11.43
11.63
11.29
11.55
11.55
+1.49%
4,865,400
0.66
Jul 17, 2026
10.97
11.47
10.89
11.38
11.38
+3.93%
5,432,600
0.75
Jul 16, 2026
10.88
11.01
10.71
10.95
10.95
-0.36%
3,365,800
0.46
Jul 15, 2026
11.12
11.17
10.81
10.99
10.99
-1.79%
5,556,300
0.76
Jul 14, 2026
10.50
11.19
10.47
11.19
11.19
+6.98%
5,490,900
0.75
Jul 13, 2026
10.57
10.72
10.34
10.46
10.46
-1.32%
3,006,400
0.40
Jul 10, 2026
10.36
10.67
10.22
10.60
10.60
+5.26%
5,382,100
0.72
Jul 09, 2026
10.00
10.21
9.81
10.07
10.07
+1.10%
4,119,900
0.54
Jul 08, 2026
10.14
10.20
9.96
9.96
9.96
-2.26%
2,564,900
0.33
Jul 07, 2026
10.40
10.48
10.12
10.19
10.19
-1.83%
2,891,900
0.36
Jul 06, 2026
10.51
10.56
10.29
10.38
10.38
-2.35%
3,308,100
0.40
Jul 03, 2026
10.55
10.70
10.37
10.63
10.63
+2.11%
2,230,700
0.26
Jul 02, 2026
10.63
10.86
10.36
10.41
10.41
-1.33%
2,324,000
0.26
Jul 01, 2026
10.10
10.55
9.99
10.55
10.55
+3.33%
3,613,800
0.41
Rows: