Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.49
22.49
22.49
22.49
22.49
-1.27%
1
<0.01
Oct 01, 2026
22.26
22.78
22.16
22.78
22.78
+6.55%
13
0.02
Sep 30, 2026
20.84
21.47
20.84
21.38
21.38
+3.94%
2,541
4.44
Sep 29, 2026
21.48
21.48
20.56
20.57
20.57
-3.25%
1,354
2.45
Sep 28, 2026
21.28
21.28
20.10
21.26
21.26
-4.19%
3,461
6.97
Sep 25, 2026
22.94
22.94
22.19
22.19
22.19
-3.48%
2
<0.01
Sep 24, 2026
23.59
23.59
22.99
22.99
22.99
+0.88%
2
<0.01
Sep 23, 2026
22.76
22.79
22.76
22.79
22.79
+4.45%
95
0.19
Sep 22, 2026
22.66
22.66
21.64
21.82
21.82
-0.37%
142
0.29
Sep 21, 2026
22.22
22.22
21.86
21.90
21.90
-2.75%
106
0.22
Sep 18, 2026
24.12
24.12
22.42
22.52
22.52
-4.37%
9
0.02
Sep 17, 2026
23.55
23.55
23.55
23.55
23.55
-4.66%
6
0.01
Sep 16, 2026
24.70
24.70
24.70
24.70
24.70
-3.14%
1,916
4.09
Sep 15, 2026
25.85
25.85
25.50
25.50
25.50
-0.97%
28
0.06
Sep 14, 2026
25.38
25.75
25.20
25.75
25.75
+10.61%
25
0.05
Sep 11, 2026
23.28
23.41
23.28
23.28
23.28
+2.33%
22
0.05
Sep 10, 2026
23.58
23.58
22.75
22.75
22.75
-4.61%
947
2.02
Sep 09, 2026
24.16
24.16
23.85
23.85
23.85
-4.26%
3
<0.01
Sep 08, 2026
24.91
24.91
24.78
24.91
24.91
-2.70%
1,442
3.19
Sep 07, 2026
25.60
25.70
24.82
25.60
25.60
0.00%
0
0.00
Sep 04, 2026
24.82
25.70
24.82
25.60
25.60
-2.33%
112
0.25
Sep 03, 2026
26.46
26.46
26.21
26.21
26.21
+3.60%
2,539
6.20
Sep 02, 2026
25.30
25.30
25.30
25.30
25.30
-2.62%
265
0.65
Sep 01, 2026
26.53
26.53
25.98
25.98
25.98
-5.08%
17,853
145.63
Aug 31, 2026
27.37
28.79
24.82
27.37
27.37
0.00%
0
0.00
Aug 28, 2026
26.43
27.37
26.43
27.37
27.37
+3.56%
6
0.05
Aug 27, 2026
25.90
26.43
25.90
26.43
26.43
+4.96%
8
0.06
Aug 26, 2026
25.18
25.90
22.42
25.18
25.18
0.00%
0
0.00
Aug 25, 2026
25.18
25.90
22.42
25.18
25.18
0.00%
0
0.00
Aug 24, 2026
24.95
25.18
24.95
25.18
25.18
+1.04%
3
0.02
Aug 21, 2026
24.92
24.92
24.92
24.92
24.92
+0.52%
45
0.36
Aug 20, 2026
25.21
25.21
24.79
24.79
24.79
-0.68%
3
0.02
Aug 19, 2026
24.81
24.96
24.81
24.96
24.96
+6.30%
22
0.17
Aug 18, 2026
23.46
23.48
23.46
23.48
23.48
+3.71%
40
0.32
Aug 17, 2026
23.39
23.39
22.64
22.64
22.64
-3.00%
85
0.68
Aug 14, 2026
24.70
24.95
23.34
23.34
23.34
-6.64%
71
0.45
Aug 13, 2026
22.75
25.00
22.75
25.00
25.00
+9.55%
2,488
20.16
Aug 12, 2026
22.82
23.39
19.30
22.82
22.82
0.00%
0
0.00
Aug 11, 2026
22.30
22.82
22.30
22.82
22.82
+8.46%
90
0.62
Aug 10, 2026
21.04
22.30
19.30
21.04
21.04
0.00%
0
0.00
Aug 07, 2026
21.21
21.42
20.81
21.04
21.04
+5.04%
63
0.42
Aug 06, 2026
20.03
20.26
19.31
20.03
20.03
-23.02%
1,223
9.34
Aug 05, 2026
26.02
26.02
26.02
26.02
26.02
+5.34%
4
0.02
Aug 04, 2026
24.70
26.02
22.45
24.70
24.70
0.00%
0
0.00
Aug 03, 2026
24.92
24.92
24.70
24.70
24.70
-2.76%
125
0.55
Jul 31, 2026
25.40
26.02
22.45
25.40
25.40
0.00%
0
0.00
Jul 30, 2026
25.40
26.02
22.45
25.40
25.40
0.00%
0
0.00
Jul 29, 2026
24.71
25.40
24.71
25.40
25.40
+8.41%
25
0.08
Jul 28, 2026
23.43
23.43
23.43
23.43
23.43
+4.88%
6
0.02
Jul 27, 2026
22.34
22.34
22.34
22.34
22.34
+12.49%
26
0.08
Rows: