TipRanks
Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A (BR:H2TA34)
:H2TA34
Brazil Market
H2TA34
Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A
RESEARCH TOOLSreports

Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A (H2TA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
22.74
22.94
22.74
22.74
22.74
+0.18%
0
0.00
Oct 01, 2026
22.70
22.86
22.70
22.70
22.70
-0.79%
0
0.00
Sep 30, 2026
22.88
26.64
22.88
22.88
22.88
-2.14%
0
0.00
Sep 29, 2026
23.38
26.64
23.38
23.38
23.38
-0.09%
0
0.00
Sep 28, 2026
23.40
26.64
23.40
23.40
23.40
+0.34%
0
0.00
Sep 25, 2026
23.32
26.64
23.32
23.32
23.32
+0.95%
0
0.00
Sep 24, 2026
23.10
26.64
23.10
23.10
23.10
-0.52%
0
0.00
Sep 23, 2026
23.22
26.64
23.22
23.22
23.22
+0.09%
0
0.00
Sep 22, 2026
23.20
26.64
23.20
23.20
23.20
0.00%
0
0.00
Sep 21, 2026
23.20
26.63
23.20
23.20
23.20
-0.60%
0
0.00
Sep 18, 2026
23.34
26.63
23.34
23.34
23.34
-1.10%
0
0.00
Sep 17, 2026
23.60
26.63
23.60
23.60
23.60
-0.84%
0
0.00
Sep 16, 2026
23.80
26.64
23.80
23.80
23.80
-1.00%
0
0.00
Sep 15, 2026
24.04
26.64
24.04
24.04
24.04
-1.15%
0
0.00
Sep 14, 2026
24.32
26.64
24.32
24.32
24.32
+0.91%
0
0.00
Sep 11, 2026
24.10
26.64
24.10
24.10
24.10
+0.33%
0
0.00
Sep 10, 2026
24.02
26.64
24.02
24.02
24.02
-0.50%
0
0.00
Sep 09, 2026
24.14
26.64
24.14
24.14
24.14
-0.66%
0
0.00
Sep 08, 2026
24.30
26.64
24.30
24.30
24.30
-1.22%
0
0.00
Sep 07, 2026
24.60
26.64
24.60
24.60
24.60
0.00%
0
0.00
Sep 04, 2026
24.60
26.64
24.60
24.60
24.60
+0.49%
0
0.00
Sep 03, 2026
24.48
26.64
24.48
24.48
24.48
-0.41%
0
0.00
Sep 02, 2026
24.58
26.64
24.58
24.58
24.58
-0.73%
0
0.00
Sep 01, 2026
24.76
26.64
24.76
24.76
24.76
+0.98%
0
0.00
Aug 31, 2026
24.52
26.64
24.52
24.52
24.52
-0.33%
0
0.00
Aug 28, 2026
24.60
26.64
24.60
24.60
24.60
+0.16%
0
0.00
Aug 27, 2026
24.56
26.64
24.56
24.56
24.56
-1.29%
0
0.00
Aug 26, 2026
24.88
26.64
24.88
24.88
24.88
+0.16%
0
0.00
Aug 25, 2026
24.84
26.64
24.84
24.84
24.84
+0.24%
0
0.00
Aug 24, 2026
24.78
26.64
24.78
24.78
24.78
-7.71%
0
0.00
Aug 21, 2026
26.85
26.85
24.87
26.85
26.85
0.00%
0
0.00
Aug 20, 2026
26.85
26.85
25.16
26.85
26.85
0.00%
0
0.00
Aug 19, 2026
26.85
26.85
24.88
26.85
26.85
0.00%
0
0.00
Aug 18, 2026
26.85
26.85
24.92
26.85
26.85
0.00%
0
0.00
Aug 17, 2026
26.85
26.85
24.87
26.85
26.85
0.00%
0
0.00
Aug 14, 2026
26.85
26.85
25.14
26.85
26.85
0.00%
0
0.00
Aug 13, 2026
26.85
26.85
24.88
26.85
26.85
0.00%
0
0.00
Aug 12, 2026
26.85
26.85
24.74
26.85
26.85
0.00%
0
0.00
Aug 11, 2026
26.85
26.85
24.56
26.85
26.85
0.00%
0
0.00
Aug 10, 2026
26.85
26.85
25.29
26.85
26.85
+0.77%
0
0.00
Aug 07, 2026
26.85
26.85
25.29
26.85
26.64
0.00%
0
0.00
Aug 06, 2026
26.85
26.85
25.68
26.85
26.64
0.00%
0
0.00
Aug 05, 2026
26.85
26.85
25.98
26.85
26.64
0.00%
0
0.00
Aug 04, 2026
26.85
26.85
25.86
26.85
26.64
0.00%
0
0.00
Aug 03, 2026
26.85
26.85
26.07
26.85
26.64
0.00%
0
0.00
Jul 31, 2026
26.85
26.85
26.64
26.85
26.64
0.00%
0
0.00
Jul 30, 2026
26.85
27.30
26.85
26.85
26.64
0.00%
0
0.00
Jul 29, 2026
26.85
28.05
26.85
26.85
26.64
0.00%
0
0.00
Jul 28, 2026
26.85
28.20
26.85
26.85
26.64
0.00%
0
0.00
Jul 27, 2026
26.85
27.66
26.85
26.85
26.64
0.00%
0
0.00
Rows:
50