TipRanks
H&R Block, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:H1RB34)
:H1RB34
Brazil Market
H1RB34
H&R Block, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

H&R Block, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1RB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
260.49
260.49
210.10
260.49
260.49
0.00%
0
0.00
Oct 02, 2026
260.49
260.49
215.60
260.49
260.49
0.00%
0
0.00
Oct 01, 2026
260.49
260.49
219.45
260.49
260.49
0.00%
0
0.00
Sep 30, 2026
260.49
260.49
210.84
260.49
260.49
0.00%
0
0.00
Sep 29, 2026
260.49
260.49
210.63
260.49
260.49
0.00%
0
0.00
Sep 28, 2026
260.49
260.49
209.22
260.49
260.49
0.00%
0
0.00
Sep 25, 2026
260.49
260.49
217.14
260.49
260.49
0.00%
0
0.00
Sep 24, 2026
260.49
260.49
221.98
260.49
260.49
0.00%
0
0.00
Sep 23, 2026
260.49
260.49
218.46
260.49
260.49
0.00%
0
0.00
Sep 22, 2026
260.49
260.49
218.73
260.49
260.49
0.00%
0
0.00
Sep 21, 2026
260.49
260.49
225.40
260.49
260.49
0.00%
0
0.00
Sep 18, 2026
260.49
260.49
227.24
260.49
260.49
0.00%
0
0.00
Sep 17, 2026
260.49
260.49
229.77
260.49
260.49
0.00%
0
0.00
Sep 16, 2026
260.49
260.49
230.88
260.49
260.49
0.00%
0
0.00
Sep 15, 2026
260.49
260.49
234.72
260.49
260.49
0.00%
0
0.00
Sep 14, 2026
260.49
260.49
233.91
260.49
260.49
0.00%
0
0.00
Sep 11, 2026
260.49
260.49
230.23
260.49
260.49
0.00%
0
0.00
Sep 10, 2026
260.49
260.49
227.47
260.49
260.49
0.00%
0
0.00
Sep 09, 2026
260.49
260.49
230.23
260.49
260.49
0.00%
0
0.00
Sep 08, 2026
260.49
260.49
233.25
260.49
260.49
0.00%
0
0.00
Sep 07, 2026
260.49
260.49
251.94
260.49
260.49
0.00%
0
0.00
Sep 04, 2026
260.49
260.49
251.94
260.49
260.49
0.00%
0
0.00
Sep 03, 2026
257.92
260.49
257.92
260.49
260.49
-6.69%
60
49.09
Sep 02, 2026
279.18
279.18
261.36
279.18
279.18
+0.57%
0
0.00
Sep 01, 2026
279.18
279.18
261.36
279.18
277.58
0.00%
0
0.00
Aug 31, 2026
279.18
279.18
267.03
279.18
277.58
0.00%
0
0.00
Aug 28, 2026
279.18
279.18
270.81
279.18
277.58
0.00%
0
0.00
Aug 27, 2026
279.18
279.18
270.27
279.18
277.58
0.00%
0
0.00
Aug 26, 2026
279.18
279.18
269.46
279.18
277.58
0.00%
0
0.00
Aug 25, 2026
279.18
279.18
273.02
279.18
277.58
0.00%
0
0.00
Aug 24, 2026
279.18
279.48
277.10
279.18
277.58
0.00%
0
0.00
Aug 21, 2026
279.18
279.18
274.89
279.18
277.58
0.00%
0
0.00
Aug 20, 2026
279.18
279.18
279.18
279.18
277.58
+4.84%
30
40.21
Aug 19, 2026
266.28
271.35
266.28
266.28
264.76
0.00%
0
0.00
Aug 18, 2026
266.28
266.76
263.90
266.28
264.76
0.00%
0
0.00
Aug 17, 2026
270.48
270.48
266.28
266.28
264.76
+11.54%
22
55.44
Aug 14, 2026
238.74
285.32
238.74
238.74
237.38
0.00%
0
0.00
Aug 13, 2026
238.74
278.32
238.74
238.74
237.38
0.00%
0
0.00
Aug 12, 2026
238.74
279.84
238.74
238.74
237.38
0.00%
0
0.00
Aug 11, 2026
251.40
251.40
238.74
238.74
237.38
+36.59%
5
14.32
Aug 10, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Aug 07, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Aug 06, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Aug 05, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Aug 04, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Aug 03, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Jul 31, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Jul 30, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Jul 29, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Jul 28, 2026
174.78
174.78
174.78
174.78
173.78
0.00%
0
0.00
Rows:
50