TipRanks
Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh (BR:H1LT34)
:H1LT34
Brazil Market
H1LT34
Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh
RESEARCH TOOLSreports

Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh (H1LT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
66.85
66.85
66.85
66.85
66.85
-3.73%
1
0.16
Oct 05, 2026
69.44
69.44
65.69
69.44
69.44
0.00%
0
0.00
Oct 02, 2026
69.44
69.44
69.44
69.44
69.44
+5.44%
3
0.05
Oct 01, 2026
65.86
69.26
65.86
65.86
65.86
0.00%
0
0.00
Sep 30, 2026
65.86
69.09
65.86
65.86
65.86
0.00%
0
0.00
Sep 29, 2026
65.86
70.71
65.86
65.86
65.86
0.00%
0
0.00
Sep 28, 2026
65.86
70.21
65.86
65.86
65.86
0.00%
0
0.00
Sep 25, 2026
65.86
68.43
65.86
65.86
65.86
0.00%
0
0.00
Sep 24, 2026
65.86
68.12
65.86
65.86
65.86
0.00%
0
0.00
Sep 23, 2026
65.86
66.49
65.68
65.86
65.86
0.00%
0
0.00
Sep 22, 2026
65.86
66.10
65.27
65.86
65.86
0.00%
0
0.00
Sep 21, 2026
65.86
65.86
65.05
65.86
65.86
0.00%
0
0.00
Sep 18, 2026
65.86
65.86
64.98
65.86
65.86
0.00%
0
0.00
Sep 17, 2026
65.86
65.86
65.86
65.86
65.86
-0.33%
1
0.02
Sep 16, 2026
66.08
66.08
65.00
66.08
66.08
0.00%
0
0.00
Sep 15, 2026
66.08
66.26
65.41
66.08
66.08
0.00%
0
0.00
Sep 14, 2026
65.63
66.08
65.63
66.08
66.08
+0.69%
21
0.20
Sep 11, 2026
65.63
65.73
64.89
65.63
65.63
0.00%
0
0.00
Sep 10, 2026
65.63
65.63
64.61
65.63
65.63
0.00%
0
0.00
Sep 09, 2026
64.79
65.63
64.79
65.63
65.63
-2.04%
16
0.15
Sep 08, 2026
67.00
67.00
64.41
67.00
67.00
0.00%
0
0.00
Sep 07, 2026
67.00
67.00
66.11
67.00
67.00
0.00%
0
0.00
Sep 04, 2026
67.00
67.00
66.11
67.00
67.00
0.00%
0
0.00
Sep 03, 2026
66.91
67.00
66.91
67.00
67.00
+0.13%
2
<0.01
Sep 02, 2026
66.91
66.91
66.91
66.91
66.91
-0.10%
12
0.04
Sep 01, 2026
66.98
66.98
66.98
66.98
66.98
-4.68%
1
<0.01
Aug 31, 2026
70.27
70.27
67.80
70.27
70.27
0.00%
0
0.00
Aug 28, 2026
70.27
70.27
69.39
70.27
70.27
0.00%
0
0.00
Aug 27, 2026
70.27
70.83
69.85
70.27
70.27
0.00%
0
0.00
Aug 26, 2026
70.27
71.80
70.27
70.27
70.27
0.00%
0
0.00
Aug 25, 2026
70.27
71.14
70.25
70.27
70.27
0.00%
0
0.00
Aug 24, 2026
70.27
71.00
70.27
70.27
70.27
0.00%
0
0.00
Aug 21, 2026
70.82
70.82
70.25
70.27
70.27
-1.06%
202
0.65
Aug 20, 2026
71.02
71.02
70.85
71.02
71.02
+0.03%
0
0.00
Aug 19, 2026
71.02
71.89
71.02
71.02
71.00
0.00%
0
0.00
Aug 18, 2026
71.02
71.02
71.02
71.02
71.00
+3.51%
21
0.07
Aug 17, 2026
68.61
71.35
68.61
68.61
68.59
0.00%
0
0.00
Aug 14, 2026
68.61
71.74
68.61
68.61
68.59
0.00%
0
0.00
Aug 13, 2026
68.61
69.91
68.61
68.61
68.59
0.00%
0
0.00
Aug 12, 2026
68.61
70.30
68.61
68.61
68.59
0.00%
0
0.00
Aug 11, 2026
68.61
68.61
67.18
68.61
68.59
0.00%
0
0.00
Aug 10, 2026
68.61
68.61
65.90
68.61
68.59
0.00%
0
0.00
Aug 07, 2026
68.61
68.61
66.78
68.61
68.59
0.00%
0
0.00
Aug 06, 2026
68.61
68.97
68.12
68.61
68.59
0.00%
0
0.00
Aug 05, 2026
68.61
69.63
68.61
68.61
68.59
0.00%
0
0.00
Aug 04, 2026
68.61
68.61
66.54
68.61
68.59
0.00%
0
0.00
Aug 03, 2026
68.61
68.61
66.30
68.61
68.59
0.00%
0
0.00
Jul 31, 2026
68.61
68.61
67.36
68.61
68.59
0.00%
0
0.00
Jul 30, 2026
68.61
68.61
67.57
68.61
68.59
0.00%
0
0.00
Jul 29, 2026
68.61
69.25
68.31
68.61
68.59
0.00%
0
0.00
Rows:
50