TipRanks
Hartford Insurance Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:H1IG34)
:H1IG34
Brazil Market
H1IG34
Hartford Insurance Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Hartford Insurance Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1IG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
53.39
54.83
53.39
53.39
53.39
0.00%
0
0.00
Oct 07, 2026
53.00
53.39
53.00
53.39
53.39
+1.62%
14
10.89
Oct 06, 2026
52.54
52.54
52.54
52.54
52.54
0.00%
7
5.96
Oct 05, 2026
53.44
53.44
52.54
52.54
52.54
-4.04%
2
1.75
Oct 02, 2026
54.75
55.15
53.44
54.75
54.75
0.00%
0
0.00
Oct 01, 2026
60.00
60.00
53.44
54.75
54.75
-8.75%
18
21.00
Sep 30, 2026
60.00
60.00
52.55
60.00
60.00
0.00%
0
0.00
Sep 29, 2026
60.00
60.00
54.32
60.00
60.00
0.00%
0
0.00
Sep 28, 2026
60.00
60.00
54.42
60.00
60.00
0.00%
0
0.00
Sep 25, 2026
60.00
60.00
53.40
60.00
60.00
0.00%
0
0.00
Sep 24, 2026
60.00
60.00
53.98
60.00
60.00
0.00%
0
0.00
Sep 23, 2026
60.00
60.00
54.25
60.00
60.00
0.00%
0
0.00
Sep 22, 2026
60.00
60.00
54.54
60.00
60.00
0.00%
0
0.00
Sep 21, 2026
60.00
60.00
55.37
60.00
60.00
0.00%
0
0.00
Sep 18, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 17, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 16, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 15, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 14, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 11, 2026
60.00
60.00
28.88
60.00
60.00
0.00%
0
0.00
Sep 10, 2026
60.00
60.00
60.00
60.00
60.00
+0.74%
1
1.19
Sep 09, 2026
59.56
60.00
28.88
59.56
59.56
0.00%
0
0.00
Sep 08, 2026
59.56
60.00
28.88
59.56
59.56
0.00%
0
0.00
Sep 07, 2026
59.56
59.87
28.88
59.56
59.56
0.00%
0
0.00
Sep 04, 2026
59.56
59.87
28.88
59.56
59.56
0.00%
0
0.00
Sep 03, 2026
59.56
59.56
59.56
59.56
59.56
-1.39%
11
16.50
Sep 02, 2026
60.40
60.40
58.21
60.40
60.40
0.00%
0
0.00
Sep 01, 2026
60.40
60.40
58.39
60.40
60.40
0.00%
0
0.00
Aug 31, 2026
60.48
60.48
60.40
60.40
60.40
+1.16%
2
3.15
Aug 28, 2026
59.88
59.88
59.88
59.88
59.71
+1.78%
2
3.32
Aug 27, 2026
58.83
58.83
58.83
58.83
58.66
-1.70%
4
7.41
Aug 26, 2026
59.85
59.85
59.85
59.85
59.68
+1.80%
1
1.91
Aug 25, 2026
58.79
59.85
58.79
58.79
58.62
0.00%
0
0.00
Aug 24, 2026
58.79
59.85
58.79
58.79
58.62
0.00%
0
0.00
Aug 21, 2026
59.05
59.05
58.79
58.79
58.62
-0.94%
3
6.30
Aug 20, 2026
62.00
62.00
59.35
59.35
59.18
-0.40%
15
63.00
Aug 19, 2026
59.81
60.02
59.56
59.59
59.42
-0.70%
11
173.25
Aug 18, 2026
60.31
60.31
60.01
60.01
59.84
+1.16%
4
∞
Aug 17, 2026
56.68
59.92
59.32
59.32
59.15
+4.65%
0
-
Aug 14, 2026
56.68
56.68
56.68
56.68
56.52
-4.00%
0
-
Aug 13, 2026
59.04
60.41
59.04
59.05
58.88
+0.38%
0
-
Aug 12, 2026
58.82
60.18
58.82
58.82
58.65
-1.37%
0
-
Aug 11, 2026
59.64
60.36
59.64
59.64
59.47
+0.19%
0
-
Aug 10, 2026
59.53
60.25
59.53
59.53
59.36
-1.10%
0
-
Aug 07, 2026
60.19
61.01
60.19
60.19
60.02
-1.45%
0
-
Aug 06, 2026
61.07
61.79
61.07
61.07
60.90
+0.22%
0
-
Aug 05, 2026
60.93
61.67
60.93
60.93
60.76
+0.89%
0
-
Aug 04, 2026
60.39
61.22
60.39
60.39
60.22
+0.35%
0
-
Aug 03, 2026
60.18
60.94
60.18
60.18
60.01
+0.66%
0
-
Jul 31, 2026
59.78
60.53
59.78
59.78
59.61
-0.36%
0
-
Rows:
50