Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
158.88
158.88
158.88
158.88
158.88
-2.07%
2
0.34
Oct 01, 2026
162.24
162.24
155.13
162.24
162.24
0.00%
0
0.00
Sep 30, 2026
162.24
162.24
155.13
162.24
162.24
0.00%
0
0.00
Sep 29, 2026
162.24
162.24
162.24
162.24
162.24
+1.53%
2
0.34
Sep 28, 2026
157.29
159.99
157.29
159.80
159.80
-0.61%
7
1.20
Sep 25, 2026
160.57
160.78
160.57
160.78
160.78
+0.43%
4
0.69
Sep 24, 2026
159.96
160.09
159.96
160.09
160.09
+0.08%
39
7.51
Sep 23, 2026
160.90
160.90
159.96
159.96
159.96
+3.04%
3
0.58
Sep 22, 2026
155.24
189.01
155.24
155.24
155.24
0.00%
0
0.00
Sep 21, 2026
155.24
155.24
155.24
155.24
155.24
+1.96%
3
0.54
Sep 18, 2026
152.10
152.25
152.10
152.25
152.25
+0.20%
9
1.67
Sep 17, 2026
151.95
151.95
151.95
151.95
151.95
-1.74%
2
0.37
Sep 16, 2026
156.09
156.09
154.64
154.64
154.64
-2.28%
35
7.28
Sep 15, 2026
158.24
189.01
152.32
158.24
158.24
0.00%
0
0.00
Sep 14, 2026
158.24
158.24
158.24
158.24
158.24
-2.08%
2
0.38
Sep 11, 2026
161.60
161.60
159.84
161.60
161.60
+0.84%
2
0.38
Sep 10, 2026
160.25
189.01
157.97
160.25
160.25
0.00%
0
0.00
Sep 09, 2026
160.50
160.50
159.59
160.25
160.25
-1.99%
112
29.52
Sep 08, 2026
163.51
163.51
163.51
163.51
163.51
-0.68%
15
4.22
Sep 07, 2026
164.63
189.01
164.63
164.63
164.63
0.00%
0
0.00
Sep 04, 2026
164.63
189.01
164.63
164.63
164.63
0.00%
0
0.00
Sep 03, 2026
164.63
164.63
164.63
164.63
164.63
+0.11%
2
0.49
Sep 02, 2026
164.45
164.45
164.45
164.45
164.45
-2.16%
2
0.50
Sep 01, 2026
168.08
168.08
168.08
168.08
168.08
-6.24%
50
15.44
Aug 31, 2026
179.27
189.01
170.52
179.27
179.27
0.00%
0
0.00
Aug 28, 2026
179.27
189.01
173.58
179.27
179.27
0.00%
0
0.00
Aug 27, 2026
179.27
189.01
171.86
179.27
179.27
0.00%
0
0.00
Aug 26, 2026
179.27
179.27
179.27
179.27
179.27
-3.48%
4
1.18
Aug 25, 2026
185.74
193.01
179.27
185.74
185.74
0.00%
0
0.00
Aug 24, 2026
185.74
193.01
179.27
185.74
185.74
0.00%
0
0.00
Aug 21, 2026
185.74
185.74
185.74
185.74
185.74
-5.45%
1
0.18
Aug 20, 2026
196.45
196.45
182.23
196.45
196.45
0.00%
0
0.00
Aug 19, 2026
196.45
196.45
187.54
196.45
196.45
0.00%
0
0.00
Aug 18, 2026
196.45
196.45
190.93
196.45
196.45
0.00%
0
0.00
Aug 17, 2026
196.45
196.45
192.21
196.45
196.45
0.00%
0
0.00
Aug 14, 2026
196.45
196.45
196.45
196.45
196.45
+2.16%
1
0.19
Aug 13, 2026
193.03
193.03
192.29
192.29
192.29
+0.31%
22
4.34
Aug 12, 2026
191.70
191.70
191.70
191.70
191.70
+4.01%
1
0.19
Aug 11, 2026
184.31
189.78
184.31
184.31
184.31
0.00%
0
0.00
Aug 10, 2026
184.31
187.52
184.31
184.31
184.31
0.00%
0
0.00
Aug 07, 2026
184.31
184.31
184.31
184.31
184.31
-2.89%
2
0.20
Aug 06, 2026
189.80
189.80
184.69
189.80
189.80
0.00%
0
0.00
Aug 05, 2026
189.80
189.80
189.80
189.80
189.80
+5.87%
1
0.05
Aug 04, 2026
179.27
189.47
179.27
179.27
179.27
0.00%
0
0.00
Aug 03, 2026
179.27
184.66
179.27
179.27
179.27
0.00%
0
0.00
Jul 31, 2026
179.27
182.83
179.27
179.27
179.27
0.00%
0
0.00
Jul 30, 2026
179.27
179.27
179.27
179.27
179.27
-2.26%
2
0.04
Jul 29, 2026
183.42
183.42
180.68
183.42
183.42
0.00%
0
0.00
Jul 28, 2026
183.42
187.23
183.42
183.42
183.42
0.00%
0
0.00
Jul 27, 2026
181.00
184.49
181.00
183.42
183.42
+5.37%
7
0.15
Rows: