TipRanks
Huntington Bancshares Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:H1BA34)
:H1BA34
Brazil Market
H1BA34
Huntington Bancshares Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Huntington Bancshares Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1BA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
80.96
80.96
80.96
80.96
80.96
+1.50%
2
0.72
Oct 01, 2026
79.76
79.76
79.28
79.76
79.76
0.00%
0
0.00
Sep 30, 2026
79.76
79.76
79.76
79.76
79.76
-0.10%
1
0.36
Sep 29, 2026
79.84
79.84
79.84
79.84
79.84
-14.22%
2
0.73
Sep 28, 2026
93.07
93.07
79.84
93.07
93.07
0.00%
0
0.00
Sep 25, 2026
93.07
93.07
81.04
93.07
93.07
0.00%
0
0.00
Sep 24, 2026
93.07
93.07
79.28
93.07
93.07
0.00%
0
0.00
Sep 23, 2026
93.07
93.07
79.28
93.07
93.07
0.00%
0
0.00
Sep 22, 2026
93.07
93.07
79.68
93.07
93.07
0.00%
0
0.00
Sep 21, 2026
93.07
93.07
81.44
93.07
93.07
0.00%
0
0.00
Sep 18, 2026
93.07
93.07
81.76
93.07
93.07
0.00%
0
0.00
Sep 17, 2026
93.07
93.07
81.12
93.07
93.07
0.00%
0
0.00
Sep 16, 2026
93.07
93.07
92.54
93.07
93.07
+0.57%
0
0.00
Sep 15, 2026
93.07
93.07
90.00
93.07
92.54
0.00%
0
0.00
Sep 14, 2026
93.07
93.07
85.40
93.07
92.54
0.00%
0
0.00
Sep 11, 2026
93.07
93.07
86.31
93.07
92.54
0.00%
0
0.00
Sep 10, 2026
93.07
93.07
84.64
93.07
92.54
0.00%
0
0.00
Sep 09, 2026
93.07
93.07
84.60
93.07
92.54
0.00%
0
0.00
Sep 08, 2026
93.07
93.07
84.96
93.07
92.54
0.00%
0
0.00
Sep 07, 2026
93.07
93.07
87.12
93.07
92.54
0.00%
0
0.00
Sep 04, 2026
93.07
93.07
87.12
93.07
92.54
0.00%
0
0.00
Sep 03, 2026
93.07
93.07
86.49
93.07
92.54
0.00%
0
0.00
Sep 02, 2026
93.07
93.07
85.60
93.07
92.54
0.00%
0
0.00
Sep 01, 2026
93.07
93.07
84.33
93.07
92.54
0.00%
0
0.00
Aug 31, 2026
93.07
93.07
86.58
93.07
92.54
0.00%
0
0.00
Aug 28, 2026
93.07
93.07
87.39
93.07
92.54
0.00%
0
0.00
Aug 27, 2026
93.07
93.07
86.76
93.07
92.54
0.00%
0
0.00
Aug 26, 2026
93.07
93.07
87.60
93.07
92.54
0.00%
0
0.00
Aug 25, 2026
93.07
93.07
86.67
93.07
92.54
0.00%
0
0.00
Aug 24, 2026
93.07
93.07
87.24
93.07
92.54
0.00%
0
0.00
Aug 21, 2026
93.07
93.07
87.18
93.07
92.54
0.00%
0
0.00
Aug 20, 2026
93.07
93.07
88.11
93.07
92.54
0.00%
0
0.00
Aug 19, 2026
93.07
93.07
88.65
93.07
92.54
0.00%
0
0.00
Aug 18, 2026
93.07
93.07
91.89
93.07
92.54
0.00%
0
0.00
Aug 17, 2026
93.07
94.05
93.07
93.07
92.54
0.00%
0
0.00
Aug 14, 2026
93.07
93.07
93.07
93.07
92.54
+0.10%
1
0.37
Aug 13, 2026
92.98
92.98
92.98
92.98
92.45
+6.18%
85
62.27
Aug 12, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 11, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 10, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 07, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 06, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 05, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 04, 2026
87.57
92.98
87.57
87.57
87.07
0.00%
0
0.00
Aug 03, 2026
87.57
87.57
87.57
87.57
87.07
-1.33%
1
0.25
Jul 31, 2026
88.75
97.00
86.22
88.75
88.24
0.00%
0
0.00
Jul 30, 2026
88.75
97.00
86.22
88.75
88.24
0.00%
0
0.00
Jul 29, 2026
88.75
97.00
85.98
88.75
88.24
0.00%
0
0.00
Jul 28, 2026
88.75
88.75
88.75
88.75
88.24
+1.66%
85
32.45
Jul 27, 2026
87.30
88.11
87.30
87.30
86.80
-0.61%
0
0.00
Rows:
50