TipRanks
General Shopping e Outlets do Brasil S.A. (BR:GSHP3)
:GSHP3
Brazil Market
GSHP3
General Shopping e Outlets do Brasil S.A.
RESEARCH TOOLSreports

General Shopping e Outlets do Brasil S.A. (GSHP3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
4.48
4.48
4.48
4.48
4.48
+0.22%
500
3.21
Oct 05, 2026
3.20
5.49
3.20
4.47
4.47
+61.37%
1,300
9.64
Oct 02, 2026
2.77
3.50
2.53
2.77
2.77
0.00%
0
0.00
Oct 01, 2026
2.77
4.50
2.51
2.77
2.77
0.00%
0
0.00
Sep 30, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
200
1.52
Sep 29, 2026
2.77
4.50
2.77
2.77
2.77
0.00%
0
0.00
Sep 28, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
100
0.77
Sep 25, 2026
2.77
4.69
2.76
2.77
2.77
0.00%
0
0.00
Sep 24, 2026
2.77
4.69
2.76
2.77
2.77
0.00%
0
0.00
Sep 23, 2026
2.77
4.50
2.77
2.77
2.77
0.00%
0
0.00
Sep 22, 2026
2.77
2.77
2.77
2.77
2.77
+0.36%
3,600
23.87
Sep 21, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
500
2.72
Sep 18, 2026
2.76
4.69
2.76
2.76
2.76
0.00%
0
0.00
Sep 17, 2026
2.76
4.69
2.76
2.76
2.76
0.00%
0
0.00
Sep 16, 2026
2.76
4.69
2.76
2.76
2.76
0.00%
0
0.00
Sep 15, 2026
2.76
4.69
2.76
2.76
2.76
0.00%
0
0.00
Sep 14, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
500
2.09
Sep 11, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 10, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 09, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 08, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 07, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 03, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 02, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Sep 01, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 31, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 28, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 27, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 26, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 25, 2026
2.80
2.80
2.75
2.75
2.75
-0.36%
2,800
14.23
Aug 24, 2026
2.76
3.58
2.76
2.76
2.76
0.00%
0
0.00
Aug 21, 2026
2.76
3.50
2.76
2.76
2.76
0.00%
0
0.00
Aug 20, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
100
0.44
Aug 19, 2026
2.75
3.50
2.75
2.75
2.75
0.00%
0
0.00
Aug 18, 2026
2.75
3.50
2.75
2.75
2.75
0.00%
0
0.00
Aug 17, 2026
2.75
3.58
2.75
2.75
2.75
0.00%
0
0.00
Aug 14, 2026
2.75
2.75
2.75
2.75
2.75
-23.40%
100
0.41
Aug 13, 2026
3.59
3.59
2.96
3.59
3.59
0.00%
0
0.00
Aug 12, 2026
3.59
3.59
2.82
3.59
3.59
0.00%
0
0.00
Aug 11, 2026
3.59
3.59
2.82
3.59
3.59
0.00%
0
0.00
Aug 10, 2026
3.59
3.59
2.82
3.59
3.59
0.00%
0
0.00
Aug 07, 2026
3.59
3.59
2.83
3.59
3.59
0.00%
0
0.00
Aug 06, 2026
3.59
3.59
2.82
3.59
3.59
0.00%
0
0.00
Aug 05, 2026
3.59
3.59
2.82
3.59
3.59
0.00%
0
0.00
Aug 04, 2026
3.59
3.59
3.59
3.59
3.59
-0.28%
100
0.34
Aug 03, 2026
3.60
3.60
2.81
3.60
3.60
0.00%
0
0.00
Jul 31, 2026
3.60
3.60
2.81
3.60
3.60
0.00%
0
0.00
Jul 30, 2026
3.60
3.60
2.81
3.60
3.60
0.00%
0
0.00
Jul 29, 2026
3.60
3.60
2.81
3.60
3.60
0.00%
0
0.00
Rows:
50