TipRanks
Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh (BR:GPSI34)
:GPSI34
Brazil Market
GPSI34
Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh
RESEARCH TOOLSreports

Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh (GPSI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
116.75
116.75
116.75
116.75
116.75
+0.09%
15
0.21
Oct 02, 2026
116.64
116.64
116.28
116.64
116.64
+6.57%
27
0.38
Oct 01, 2026
109.45
118.92
109.45
109.45
109.45
0.00%
0
0.00
Sep 30, 2026
109.45
119.33
86.40
109.45
109.45
0.00%
0
0.00
Sep 29, 2026
109.45
123.03
86.40
109.45
109.45
0.00%
0
0.00
Sep 28, 2026
109.45
121.48
86.40
109.45
109.45
0.00%
0
0.00
Sep 25, 2026
109.45
113.56
86.40
109.45
109.45
0.00%
0
0.00
Sep 24, 2026
109.45
113.11
95.30
109.45
109.45
0.00%
0
0.00
Sep 23, 2026
109.45
111.16
94.59
109.45
109.45
0.00%
0
0.00
Sep 22, 2026
108.07
109.45
108.07
109.45
109.45
+1.12%
16
0.23
Sep 21, 2026
106.47
108.24
105.93
108.24
108.24
+1.66%
15
0.21
Sep 18, 2026
106.47
106.47
106.47
106.47
106.47
-0.22%
5
0.07
Sep 17, 2026
105.35
106.70
105.35
106.70
106.70
-2.21%
3
0.04
Sep 16, 2026
109.11
109.11
94.63
109.11
109.11
0.00%
0
0.00
Sep 15, 2026
109.11
109.11
94.52
109.11
109.11
0.00%
0
0.00
Sep 14, 2026
109.11
109.11
94.87
109.11
109.11
0.00%
0
0.00
Sep 11, 2026
109.11
109.11
109.11
109.11
109.11
-0.50%
4
0.06
Sep 10, 2026
109.66
109.66
94.34
109.66
109.66
0.00%
0
0.00
Sep 09, 2026
110.00
110.00
109.66
109.66
109.66
-2.46%
24
0.34
Sep 08, 2026
112.43
114.37
110.00
112.43
112.43
0.00%
0
0.00
Sep 07, 2026
112.43
116.50
110.00
112.43
112.43
0.00%
0
0.00
Sep 04, 2026
112.43
116.50
110.00
112.43
112.43
0.00%
0
0.00
Sep 03, 2026
114.26
114.26
112.22
112.43
112.43
-9.07%
226
3.38
Sep 02, 2026
123.65
123.65
92.20
123.65
123.65
0.00%
0
0.00
Sep 01, 2026
123.65
123.65
92.20
123.65
123.65
0.00%
0
0.00
Aug 31, 2026
123.65
133.33
92.20
123.65
123.65
0.00%
0
0.00
Aug 28, 2026
126.39
131.76
122.32
123.65
123.65
+13.57%
1,993
56.61
Aug 27, 2026
108.88
114.26
94.66
108.88
108.88
0.00%
0
0.00
Aug 26, 2026
108.88
108.88
108.88
108.88
108.88
+5.32%
2
0.06
Aug 25, 2026
103.38
103.38
103.38
103.38
103.38
-6.53%
10
0.29
Aug 24, 2026
110.60
110.60
93.72
110.60
110.60
0.00%
0
0.00
Aug 21, 2026
110.60
110.60
93.56
110.60
110.60
0.00%
0
0.00
Aug 20, 2026
110.60
110.60
95.25
110.60
110.60
0.00%
0
0.00
Aug 19, 2026
110.60
110.60
95.35
110.60
110.60
0.00%
0
0.00
Aug 18, 2026
110.60
110.60
95.82
110.60
110.60
0.00%
0
0.00
Aug 17, 2026
110.60
112.86
95.99
110.60
110.60
0.00%
0
0.00
Aug 14, 2026
110.60
110.91
95.31
110.60
110.60
0.00%
0
0.00
Aug 13, 2026
110.60
110.60
95.19
110.60
110.60
0.00%
0
0.00
Aug 12, 2026
110.60
113.58
94.95
110.60
110.60
0.00%
0
0.00
Aug 11, 2026
110.60
115.32
93.94
110.60
110.60
0.00%
0
0.00
Aug 10, 2026
108.00
110.60
108.00
110.60
110.60
+8.43%
1,015
41.36
Aug 07, 2026
102.00
104.57
86.40
102.00
102.00
0.00%
0
0.00
Aug 06, 2026
102.00
110.57
94.19
102.00
102.00
0.00%
0
0.00
Aug 05, 2026
102.00
110.90
94.24
102.00
102.00
0.00%
0
0.00
Aug 04, 2026
102.00
109.57
93.70
102.00
102.00
0.00%
0
0.00
Aug 03, 2026
102.00
106.95
93.28
102.00
102.00
0.00%
0
0.00
Jul 31, 2026
102.00
108.27
93.09
102.00
102.00
0.00%
0
0.00
Jul 30, 2026
101.99
102.00
101.99
102.00
102.00
-1.34%
1,000
115.38
Jul 29, 2026
103.39
103.39
103.39
103.39
103.39
+1.66%
10
1.18
Jul 28, 2026
101.70
105.65
92.56
101.70
101.70
0.00%
0
0.00
Rows:
50