Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
146.19
147.66
143.70
144.63
144.63
+0.93%
1,495
0.48
Oct 07, 2026
144.00
145.37
141.92
143.30
143.30
+0.04%
1,064
0.34
Oct 06, 2026
144.21
144.21
141.57
143.24
143.24
-0.68%
2,470
0.80
Oct 05, 2026
146.50
146.50
140.62
144.22
144.22
-2.35%
2,550
0.83
Oct 02, 2026
147.69
149.03
146.31
147.69
147.69
+1.19%
601
0.19
Oct 01, 2026
149.98
151.03
145.95
145.95
145.95
-1.73%
785
0.25
Sep 30, 2026
147.83
150.68
146.60
148.52
148.52
+1.16%
55,424
24.69
Sep 29, 2026
148.57
148.57
145.95
146.82
146.82
-0.18%
939
0.40
Sep 28, 2026
149.99
149.99
146.74
147.09
147.09
-1.93%
152
0.06
Sep 25, 2026
147.90
149.99
146.87
149.99
149.99
+2.43%
230
0.10
Sep 24, 2026
145.14
146.67
144.10
146.43
146.43
+1.90%
394
0.17
Sep 23, 2026
149.24
149.24
143.70
143.70
143.70
-2.75%
974
0.40
Sep 22, 2026
150.27
153.25
147.76
147.76
147.76
-1.51%
334
0.13
Sep 21, 2026
149.20
150.53
146.97
150.03
150.03
+0.60%
244
0.10
Sep 18, 2026
149.12
151.97
148.45
149.13
149.13
+0.92%
431
0.17
Sep 17, 2026
147.32
148.26
146.34
147.77
147.77
+1.31%
1,099
0.42
Sep 16, 2026
144.08
147.87
144.08
145.86
145.86
-0.19%
1,119
0.43
Sep 15, 2026
146.01
147.49
145.97
146.14
146.14
+0.50%
403
0.14
Sep 14, 2026
143.99
148.68
143.99
145.41
145.41
+1.78%
795
0.28
Sep 11, 2026
142.86
144.04
140.76
142.86
142.86
+1.49%
602
0.21
Sep 10, 2026
141.34
141.34
139.15
140.76
140.76
+0.34%
145
0.05
Sep 09, 2026
142.00
142.00
138.45
140.28
140.28
-1.04%
1,629
0.58
Sep 08, 2026
141.75
142.55
140.29
141.75
141.75
-1.88%
457
0.16
Sep 07, 2026
144.46
145.46
142.40
144.46
144.46
0.00%
0
0.00
Sep 04, 2026
143.88
145.46
142.40
144.46
144.46
+0.41%
40,271
18.31
Sep 03, 2026
138.92
147.19
138.92
143.94
143.88
+1.54%
3,750
1.73
Sep 02, 2026
143.00
143.38
141.43
141.76
141.70
-0.29%
1,231
0.56
Sep 01, 2026
144.93
144.93
141.99
142.17
142.11
-1.90%
517
0.24
Aug 31, 2026
145.53
146.74
143.89
144.93
144.87
-2.40%
1,451
0.67
Aug 28, 2026
146.01
150.02
146.01
148.50
148.44
+2.73%
1,018
0.47
Aug 27, 2026
148.64
148.64
144.10
144.56
144.50
-4.70%
1,452
0.67
Aug 26, 2026
148.43
151.69
144.80
151.69
151.62
+3.22%
342
0.16
Aug 25, 2026
150.24
150.24
146.96
146.96
146.90
-1.20%
133
0.06
Aug 24, 2026
146.35
149.03
146.35
148.75
148.68
+1.52%
602
0.27
Aug 21, 2026
147.75
147.75
146.00
146.52
146.46
+0.16%
661
0.29
Aug 20, 2026
146.97
147.14
145.44
146.28
146.22
-0.47%
1,746
0.78
Aug 19, 2026
149.71
149.71
145.88
146.97
146.91
-0.84%
250
0.11
Aug 18, 2026
149.12
149.12
147.16
148.22
148.16
+0.39%
255
0.11
Aug 17, 2026
146.00
149.63
146.00
147.64
147.58
+1.12%
217
0.09
Aug 14, 2026
149.97
150.70
146.00
146.00
145.94
-2.12%
264
0.11
Aug 13, 2026
148.74
149.17
148.29
149.17
149.10
+1.27%
116
0.05
Aug 12, 2026
148.90
148.90
146.20
147.30
147.24
-0.08%
1,613
0.67
Aug 11, 2026
152.36
152.36
147.42
147.42
147.36
-2.27%
3,106
1.31
Aug 10, 2026
150.60
151.02
149.86
150.85
150.78
+0.21%
210
0.09
Aug 07, 2026
151.17
151.59
149.43
150.54
150.47
-0.42%
144
0.06
Aug 06, 2026
154.82
154.82
151.17
151.17
151.10
-1.38%
2,007
0.85
Aug 05, 2026
162.56
162.56
152.62
153.28
153.21
-4.77%
5,454
2.36
Aug 04, 2026
155.57
161.56
154.81
160.95
160.88
+2.11%
945
0.38
Aug 03, 2026
152.00
158.70
152.00
157.62
157.55
+4.36%
6,501
2.55
Jul 31, 2026
148.89
151.04
147.48
151.04
150.97
+7.39%
4,535
1.72
Rows: