Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
127.02
128.00
126.11
127.50
127.50
+0.39%
766,847
2.44
Oct 29, 2026
128.10
129.65
125.27
127.00
127.00
-6.61%
821,572
2.62
Oct 28, 2026
143.80
146.32
135.99
135.99
135.99
-5.01%
842,878
2.77
Oct 27, 2026
141.80
144.27
139.70
143.16
143.16
+0.64%
365,738
1.20
Oct 26, 2026
146.00
148.50
142.23
142.25
142.25
+6.39%
1,101,047
3.79
Oct 23, 2026
135.00
136.25
133.38
133.71
133.71
-1.66%
288,750
1.00
Oct 22, 2026
138.76
139.02
135.20
135.97
135.97
-3.16%
511,836
1.80
Oct 21, 2026
141.08
141.20
138.58
140.40
140.40
-1.51%
237,942
0.82
Oct 20, 2026
143.80
144.00
141.42
142.55
142.55
-1.59%
315,310
1.05
Oct 19, 2026
144.79
146.17
143.80
144.86
144.86
+0.06%
261,392
0.87
Oct 16, 2026
147.80
148.15
143.43
144.77
144.77
-2.37%
273,302
0.91
Oct 15, 2026
145.81
148.52
143.80
148.28
148.28
+1.74%
434,921
1.46
Oct 14, 2026
149.85
150.90
145.24
145.74
145.74
-1.68%
198,471
0.67
Oct 13, 2026
148.25
149.80
147.00
148.23
148.23
+1.18%
152,924
0.51
Oct 12, 2026
146.50
147.43
145.70
146.50
146.50
0.00%
0
0.00
Oct 09, 2026
146.33
147.43
145.70
146.50
146.50
+0.55%
357,379
1.19
Oct 08, 2026
146.60
149.40
144.57
145.70
145.70
-0.57%
318,027
1.07
Oct 07, 2026
144.52
146.58
142.95
146.53
146.53
+1.51%
304,882
1.04
Oct 06, 2026
144.16
145.00
142.54
144.35
144.35
+0.13%
230,191
0.78
Oct 05, 2026
143.69
145.12
141.80
144.16
144.16
-3.57%
634,219
2.23
Oct 02, 2026
149.50
150.40
148.05
149.50
149.50
+1.70%
219,064
0.77
Oct 01, 2026
151.61
153.00
146.40
147.00
147.00
-2.69%
514,925
1.86
Sep 30, 2026
149.30
152.30
147.40
151.07
151.07
+1.89%
465,087
1.72
Sep 29, 2026
149.58
149.58
147.01
148.27
148.27
-0.42%
280,632
1.05
Sep 28, 2026
148.29
149.29
147.60
148.89
148.89
-0.04%
337,511
1.25
Sep 25, 2026
148.62
150.25
147.90
148.95
148.95
+0.53%
441,301
1.65
Sep 24, 2026
145.50
148.34
145.10
148.16
148.16
+1.45%
471,845
1.78
Sep 23, 2026
149.40
150.00
145.30
146.04
146.04
-2.12%
270,627
1.02
Sep 22, 2026
152.22
155.27
149.20
149.20
149.20
-0.98%
485,871
1.85
Sep 21, 2026
149.77
152.39
148.60
150.68
150.68
+0.61%
305,775
1.16
Sep 18, 2026
151.91
154.40
149.77
149.77
149.77
+0.92%
413,368
1.58
Sep 17, 2026
148.38
149.86
147.98
148.40
148.40
+0.51%
243,442
0.91
Sep 16, 2026
149.42
149.80
146.67
147.64
147.64
-0.28%
226,354
0.85
Sep 15, 2026
148.28
149.30
147.30
148.05
148.05
-1.14%
148,442
0.56
Sep 14, 2026
147.77
150.24
147.14
149.76
149.76
+3.40%
347,199
1.31
Sep 11, 2026
144.84
145.85
141.57
144.84
144.84
+2.22%
251,508
0.96
Sep 10, 2026
140.76
141.70
139.99
141.70
141.70
+0.44%
227,064
0.87
Sep 09, 2026
140.99
141.08
139.17
141.08
141.08
-1.67%
433,096
1.66
Sep 08, 2026
143.48
144.10
141.27
143.48
143.48
-1.12%
514,395
2.00
Sep 07, 2026
145.10
146.90
144.00
145.10
145.10
0.00%
0
0.00
Sep 04, 2026
146.90
146.90
144.00
145.10
145.10
-0.47%
143,415
0.54
Sep 03, 2026
144.60
147.17
144.10
145.85
145.79
+1.45%
172,571
0.65
Sep 02, 2026
144.45
144.95
142.80
143.76
143.70
-0.17%
232,872
0.86
Sep 01, 2026
145.23
145.23
143.12
144.00
143.94
-1.79%
231,638
0.87
Aug 31, 2026
148.06
148.84
145.55
146.63
146.57
-2.44%
671,306
2.58
Aug 28, 2026
147.54
151.41
147.01
150.30
150.24
+2.47%
183,719
0.70
Aug 27, 2026
146.80
147.23
145.40
146.68
146.62
-0.16%
180,509
0.69
Aug 26, 2026
148.25
149.50
146.22
146.91
146.85
-1.07%
263,360
1.01
Aug 25, 2026
150.10
150.11
148.30
148.50
148.44
-0.53%
188,900
0.72
Aug 24, 2026
147.32
150.77
147.22
149.29
149.23
+0.63%
138,138
0.53
Rows: