Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
146.60
149.40
144.57
145.70
145.70
-0.57%
318,027
1.07
Oct 07, 2026
144.52
146.58
142.95
146.53
146.53
+1.51%
304,882
1.04
Oct 06, 2026
144.16
145.00
142.54
144.35
144.35
+0.13%
230,191
0.78
Oct 05, 2026
143.69
145.12
141.80
144.16
144.16
-3.57%
634,219
2.23
Oct 02, 2026
149.50
150.40
148.05
149.50
149.50
+1.70%
219,064
0.77
Oct 01, 2026
151.61
153.00
146.40
147.00
147.00
-2.69%
514,925
1.86
Sep 30, 2026
149.30
152.30
147.40
151.07
151.07
+1.89%
465,087
1.72
Sep 29, 2026
149.58
149.58
147.01
148.27
148.27
-0.42%
280,632
1.05
Sep 28, 2026
148.29
149.29
147.60
148.89
148.89
-0.04%
337,511
1.25
Sep 25, 2026
148.62
150.25
147.90
148.95
148.95
+0.53%
441,301
1.65
Sep 24, 2026
145.50
148.34
145.10
148.16
148.16
+1.45%
471,845
1.78
Sep 23, 2026
149.40
150.00
145.30
146.04
146.04
-2.12%
270,627
1.02
Sep 22, 2026
152.22
155.27
149.20
149.20
149.20
-0.98%
485,871
1.85
Sep 21, 2026
149.77
152.39
148.60
150.68
150.68
+0.61%
305,775
1.16
Sep 18, 2026
151.91
154.40
149.77
149.77
149.77
+0.92%
413,368
1.58
Sep 17, 2026
148.38
149.86
147.98
148.40
148.40
+0.51%
243,442
0.91
Sep 16, 2026
149.42
149.80
146.67
147.64
147.64
-0.28%
226,354
0.85
Sep 15, 2026
148.28
149.30
147.30
148.05
148.05
-1.14%
148,442
0.56
Sep 14, 2026
147.77
150.24
147.14
149.76
149.76
+3.40%
347,199
1.31
Sep 11, 2026
144.84
145.85
141.57
144.84
144.84
+2.22%
251,508
0.96
Sep 10, 2026
140.76
141.70
139.99
141.70
141.70
+0.44%
227,064
0.87
Sep 09, 2026
140.99
141.08
139.17
141.08
141.08
-1.67%
433,096
1.66
Sep 08, 2026
143.48
144.10
141.27
143.48
143.48
-1.12%
514,395
2.00
Sep 07, 2026
145.10
146.90
144.00
145.10
145.10
0.00%
0
0.00
Sep 04, 2026
146.90
146.90
144.00
145.10
145.10
-0.47%
143,415
0.54
Sep 03, 2026
144.60
147.17
144.10
145.85
145.79
+1.45%
172,571
0.65
Sep 02, 2026
144.45
144.95
142.80
143.76
143.70
-0.17%
232,872
0.86
Sep 01, 2026
145.23
145.23
143.12
144.00
143.94
-1.79%
231,638
0.87
Aug 31, 2026
148.06
148.84
145.55
146.63
146.57
-2.44%
671,306
2.58
Aug 28, 2026
147.54
151.41
147.01
150.30
150.24
+2.47%
183,719
0.70
Aug 27, 2026
146.80
147.23
145.40
146.68
146.62
-0.16%
180,509
0.69
Aug 26, 2026
148.25
149.50
146.22
146.91
146.85
-1.07%
263,360
1.01
Aug 25, 2026
150.10
150.11
148.30
148.50
148.44
-0.53%
188,900
0.72
Aug 24, 2026
147.32
150.77
147.22
149.29
149.23
+0.63%
138,138
0.53
Aug 21, 2026
147.90
148.51
146.87
148.35
148.29
+0.92%
203,503
0.78
Aug 20, 2026
147.56
148.77
146.41
147.00
146.94
-1.46%
160,557
0.62
Aug 19, 2026
147.98
149.31
146.57
149.18
149.12
-0.43%
180,155
0.70
Aug 18, 2026
148.50
149.83
147.68
149.83
149.77
+0.54%
200,884
0.78
Aug 17, 2026
151.88
151.88
147.72
149.03
148.97
-1.06%
216,414
0.84
Aug 14, 2026
150.18
152.43
149.81
150.62
150.55
+0.39%
178,209
0.70
Aug 13, 2026
149.16
150.39
148.50
150.04
149.98
+1.04%
152,895
0.59
Aug 12, 2026
148.80
149.56
146.70
148.50
148.44
+0.34%
333,645
1.31
Aug 11, 2026
152.04
152.04
147.65
148.00
147.94
-2.32%
198,710
0.78
Aug 10, 2026
150.80
151.70
149.72
151.52
151.45
+0.81%
190,467
0.74
Aug 07, 2026
152.03
152.17
149.86
150.30
150.24
-1.40%
145,857
0.56
Aug 06, 2026
154.15
154.75
151.70
152.44
152.37
-1.65%
236,241
0.91
Aug 05, 2026
163.00
163.81
152.40
155.00
154.93
-3.99%
422,062
1.66
Aug 04, 2026
157.00
162.86
155.60
161.45
161.38
+1.36%
338,478
1.34
Aug 03, 2026
153.01
159.50
152.09
159.29
159.22
+5.74%
754,864
3.11
Jul 31, 2026
148.88
151.30
147.86
150.65
150.58
+6.82%
240,973
0.99
Rows: