Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
101.00
102.00
101.00
102.00
102.00
-0.27%
709
0.73
Oct 06, 2026
99.70
102.28
99.70
102.28
102.28
+1.77%
2,703
2.91
Oct 05, 2026
98.38
101.00
98.00
100.50
100.50
-2.05%
483
0.52
Oct 02, 2026
102.60
102.90
102.40
102.60
102.60
-0.97%
192
0.20
Oct 01, 2026
100.98
103.60
99.20
103.60
103.60
+3.75%
126
0.13
Sep 30, 2026
103.00
103.00
99.50
99.86
99.86
-5.08%
201
0.21
Sep 29, 2026
104.81
105.20
104.34
105.20
105.20
+1.14%
517
0.55
Sep 28, 2026
107.89
107.89
104.01
104.01
104.01
-3.25%
232
0.24
Sep 25, 2026
104.88
107.90
104.88
107.50
107.50
+2.98%
565
0.58
Sep 24, 2026
105.91
106.21
104.22
104.39
104.39
-4.05%
638
0.66
Sep 23, 2026
105.92
108.80
105.92
108.80
108.80
+1.91%
2,059
2.20
Sep 22, 2026
105.90
107.28
105.90
106.76
106.76
-1.21%
7
<0.01
Sep 21, 2026
108.00
108.13
106.17
108.07
108.07
+2.34%
598
0.64
Sep 18, 2026
107.25
107.25
105.38
105.60
105.60
-5.94%
1,426
1.55
Sep 17, 2026
107.49
112.65
107.49
112.27
112.27
+3.72%
251
0.27
Sep 16, 2026
107.80
108.35
107.80
108.24
108.24
-1.79%
133
0.15
Sep 15, 2026
109.56
110.21
109.56
110.21
110.21
-1.77%
19
0.02
Sep 14, 2026
109.68
112.20
109.68
112.20
112.20
+2.25%
565
0.62
Sep 11, 2026
109.73
111.55
109.13
109.73
109.73
+0.21%
1,602
1.79
Sep 10, 2026
107.70
109.50
107.70
109.50
109.50
+1.67%
1,901
2.20
Sep 09, 2026
109.68
110.07
107.70
107.70
107.70
-1.50%
165
0.19
Sep 08, 2026
109.34
111.97
109.34
109.34
109.34
-1.50%
17
0.02
Sep 07, 2026
111.00
111.91
110.88
111.00
111.00
0.00%
0
0.00
Sep 04, 2026
110.88
111.91
110.88
111.00
111.00
-0.12%
903
0.93
Sep 03, 2026
110.03
111.52
108.78
111.13
111.13
+1.03%
9,118
10.61
Sep 02, 2026
110.44
110.60
108.00
110.15
110.00
-0.14%
7,633
10.18
Sep 01, 2026
110.75
111.61
109.67
110.30
110.15
-0.76%
620
0.84
Aug 31, 2026
112.08
112.60
110.83
111.14
110.98
-0.84%
1,068
1.48
Aug 28, 2026
111.99
112.85
111.76
112.08
111.92
+0.39%
102
0.14
Aug 27, 2026
111.65
111.65
111.64
111.64
111.48
+0.54%
4
<0.01
Aug 26, 2026
112.60
112.60
110.11
111.04
110.88
-0.39%
141
0.19
Aug 25, 2026
111.22
111.48
111.22
111.48
111.32
+1.33%
6
<0.01
Aug 24, 2026
111.98
112.24
110.02
110.02
109.87
-2.46%
354
0.35
Aug 21, 2026
112.00
112.85
112.00
112.80
112.64
+1.17%
138
0.13
Aug 20, 2026
110.51
111.87
108.85
111.50
111.34
+1.91%
266
0.25
Aug 19, 2026
106.93
111.00
106.93
109.41
109.26
+0.27%
34
0.03
Aug 18, 2026
109.78
110.18
109.00
109.12
108.97
-0.12%
697
0.64
Aug 17, 2026
113.00
113.00
109.25
109.25
109.10
-3.85%
1,630
1.51
Aug 14, 2026
113.32
113.95
112.86
113.62
113.46
+1.27%
138
0.12
Aug 13, 2026
112.75
112.75
112.19
112.19
112.03
+0.16%
288
0.25
Aug 12, 2026
112.92
113.00
112.01
112.01
111.85
-3.68%
884
0.76
Aug 11, 2026
110.71
116.29
110.71
116.29
116.13
+2.94%
482
0.41
Aug 10, 2026
111.10
113.23
111.00
112.97
112.81
+1.38%
871
0.74
Aug 07, 2026
110.89
111.57
110.89
111.43
111.27
+0.24%
141
0.12
Aug 06, 2026
113.56
113.56
111.16
111.16
111.00
-2.75%
105
0.09
Aug 05, 2026
110.86
114.37
110.86
114.30
114.14
+1.03%
39
0.03
Aug 04, 2026
110.15
113.20
110.15
113.13
112.97
+1.92%
150
0.11
Aug 03, 2026
112.31
113.70
111.00
111.00
110.84
-1.18%
530
0.38
Jul 31, 2026
111.35
112.58
111.35
112.32
112.16
+4.38%
302
0.21
Jul 30, 2026
110.13
111.55
107.61
107.61
107.46
-5.44%
399
0.28
Rows: