Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.75
12.99
12.55
12.92
12.92
+0.54%
4,265,700
1.41
Sep 17, 2026
13.05
13.16
12.81
12.85
12.85
-1.46%
1,367,900
0.45
Sep 16, 2026
12.75
13.22
12.72
13.04
13.04
+1.64%
2,057,500
0.67
Sep 15, 2026
12.85
13.00
12.73
12.83
12.83
+0.23%
1,765,200
0.58
Sep 14, 2026
12.88
12.99
12.68
12.80
12.80
-1.92%
2,495,600
0.81
Sep 11, 2026
13.05
13.31
12.88
13.05
13.05
-0.99%
2,874,900
0.94
Sep 10, 2026
12.97
13.25
12.84
13.18
13.18
+1.70%
1,653,600
0.53
Sep 09, 2026
13.05
13.15
12.85
12.96
12.96
-0.77%
2,454,100
0.78
Sep 08, 2026
13.06
13.26
12.95
13.06
13.06
-0.23%
4,385,100
1.38
Sep 07, 2026
13.09
13.20
12.69
13.09
13.09
0.00%
0
0.00
Sep 04, 2026
12.91
13.20
12.69
13.09
13.09
+1.47%
4,276,200
1.34
Sep 03, 2026
13.25
13.43
12.71
12.90
12.90
-1.90%
3,561,700
1.12
Sep 02, 2026
13.15
13.36
12.55
13.15
13.15
+4.20%
3,835,700
1.20
Sep 01, 2026
12.40
12.75
12.29
12.62
12.62
+1.61%
2,680,700
0.85
Aug 31, 2026
12.76
12.76
12.41
12.42
12.42
-1.27%
3,499,600
1.10
Aug 28, 2026
12.50
12.58
12.31
12.58
12.58
+1.29%
1,427,100
0.45
Aug 27, 2026
12.43
12.57
12.30
12.42
12.42
-0.64%
2,121,800
0.66
Aug 26, 2026
12.54
12.74
12.34
12.50
12.50
-0.32%
3,916,700
1.20
Aug 25, 2026
12.08
12.54
12.07
12.54
12.54
+2.79%
3,311,200
1.01
Aug 24, 2026
12.03
12.35
11.85
12.20
12.20
+0.83%
3,112,600
0.95
Aug 21, 2026
11.60
12.13
11.47
12.10
12.10
+6.14%
4,686,700
1.43
Aug 20, 2026
11.40
11.56
11.29
11.40
11.40
-0.44%
3,648,100
1.10
Aug 19, 2026
11.53
11.61
11.28
11.45
11.45
+0.88%
3,177,800
0.96
Aug 18, 2026
11.54
11.66
11.26
11.35
11.35
-1.30%
2,425,600
0.73
Aug 17, 2026
11.22
11.63
11.10
11.50
11.50
+2.50%
4,031,700
1.22
Aug 14, 2026
11.13
11.35
11.00
11.22
11.22
+0.54%
6,170,000
1.89
Aug 13, 2026
11.24
11.69
11.13
11.16
11.16
-0.89%
6,773,800
2.12
Aug 12, 2026
11.00
11.31
10.88
11.26
11.26
+2.36%
4,790,800
1.50
Aug 11, 2026
11.09
11.20
10.86
11.00
11.00
-1.35%
3,545,100
1.12
Aug 10, 2026
11.62
11.65
11.14
11.15
11.15
-4.13%
3,580,200
1.12
Aug 07, 2026
11.61
11.65
11.32
11.63
11.63
+0.26%
2,176,600
0.67
Aug 06, 2026
11.63
11.67
11.46
11.60
11.60
-0.68%
1,551,200
0.47
Aug 05, 2026
11.71
11.96
11.65
11.68
11.68
+0.17%
1,278,000
0.37
Aug 04, 2026
11.78
11.93
11.50
11.66
11.66
0.00%
3,347,800
0.96
Aug 03, 2026
11.80
11.92
11.61
11.66
11.66
-0.51%
5,092,100
1.48
Jul 31, 2026
11.76
11.78
11.56
11.72
11.72
-0.34%
2,460,000
0.71
Jul 30, 2026
11.52
11.79
11.46
11.76
11.76
+2.17%
2,603,700
0.75
Jul 29, 2026
11.81
11.82
11.44
11.51
11.51
-2.46%
3,238,200
0.94
Jul 28, 2026
11.72
12.07
11.72
11.80
11.80
+1.37%
2,810,900
0.81
Jul 27, 2026
11.49
11.83
11.49
11.64
11.64
+1.39%
2,636,200
0.75
Jul 24, 2026
11.59
11.69
11.45
11.48
11.48
-2.05%
1,821,900
0.51
Jul 23, 2026
11.99
12.01
11.72
11.72
11.72
-2.25%
1,588,000
0.45
Jul 22, 2026
11.63
12.04
11.63
11.99
11.99
+1.61%
2,731,400
0.76
Jul 21, 2026
12.14
12.14
11.63
11.80
11.80
-2.48%
2,965,200
0.83
Jul 20, 2026
12.55
12.66
12.10
12.10
12.10
-3.51%
2,234,600
0.62
Jul 17, 2026
12.29
12.64
12.27
12.54
12.54
+1.46%
2,744,100
0.77
Jul 16, 2026
12.75
12.86
12.36
12.36
12.36
-3.51%
1,888,800
0.53
Jul 15, 2026
12.99
13.03
12.80
12.81
12.81
-1.16%
1,542,300
0.43
Jul 14, 2026
13.01
13.15
12.82
12.96
12.96
+0.23%
2,585,100
0.73
Jul 13, 2026
12.82
13.28
12.79
12.93
12.93
+0.86%
8,231,400
2.40
Rows: