TipRanks
Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A (BR:G2ME34)
:G2ME34
Brazil Market
G2ME34
Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A
RESEARCH TOOLSreports

Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A (G2ME34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
48.34
48.34
47.00
48.34
48.34
0.00%
0
0.00
Oct 05, 2026
48.34
48.34
47.96
48.34
48.34
0.00%
0
0.00
Oct 02, 2026
48.34
49.49
48.34
48.34
48.34
0.00%
0
0.00
Oct 01, 2026
48.34
48.69
48.34
48.34
48.34
0.00%
0
0.00
Sep 30, 2026
48.34
48.79
48.31
48.34
48.34
0.00%
0
0.00
Sep 29, 2026
48.34
49.64
48.34
48.34
48.34
0.00%
0
0.00
Sep 28, 2026
48.34
48.95
48.32
48.34
48.34
0.00%
0
0.00
Sep 25, 2026
48.34
48.71
48.10
48.34
48.34
0.00%
0
0.00
Sep 24, 2026
48.34
48.47
47.84
48.34
48.34
0.00%
0
0.00
Sep 23, 2026
48.34
48.34
47.44
48.34
48.34
0.00%
0
0.00
Sep 22, 2026
48.34
48.57
48.04
48.34
48.34
0.00%
0
0.00
Sep 21, 2026
48.34
48.34
47.10
48.34
48.34
0.00%
0
0.00
Sep 18, 2026
48.34
48.34
47.65
48.34
48.34
0.00%
0
0.00
Sep 17, 2026
48.34
48.34
47.61
48.34
48.34
0.00%
0
0.00
Sep 16, 2026
48.34
48.59
48.17
48.34
48.34
0.00%
0
0.00
Sep 15, 2026
48.34
48.34
47.73
48.34
48.34
0.00%
0
0.00
Sep 14, 2026
48.34
48.34
48.34
48.34
48.34
-7.04%
1
31.50
Sep 11, 2026
52.00
52.00
47.47
52.00
52.00
0.00%
0
0.00
Sep 10, 2026
52.00
52.00
46.84
52.00
52.00
0.00%
0
0.00
Sep 09, 2026
52.00
52.00
47.49
52.00
52.00
0.00%
0
0.00
Sep 08, 2026
52.00
52.00
47.58
52.00
52.00
0.00%
0
0.00
Sep 07, 2026
52.00
52.00
50.04
52.00
52.00
0.00%
0
0.00
Sep 04, 2026
52.00
52.00
50.04
52.00
52.00
0.00%
0
0.00
Sep 03, 2026
52.00
52.00
49.57
52.00
52.00
0.00%
0
0.00
Sep 02, 2026
52.00
52.00
51.26
52.00
52.00
0.00%
0
0.00
Sep 01, 2026
52.00
52.00
51.23
52.00
52.00
0.00%
0
0.00
Aug 31, 2026
52.00
53.01
52.00
52.00
52.00
0.00%
0
0.00
Aug 28, 2026
52.00
54.35
52.00
52.00
52.00
0.00%
0
0.00
Aug 27, 2026
52.00
53.91
52.00
52.00
52.00
0.00%
0
0.00
Aug 26, 2026
52.00
54.10
52.00
52.00
52.00
0.00%
0
0.00
Aug 25, 2026
52.00
53.57
52.00
52.00
52.00
0.00%
0
0.00
Aug 24, 2026
52.00
54.56
52.00
52.00
52.00
0.00%
0
0.00
Aug 21, 2026
52.00
55.94
52.00
52.00
52.00
0.00%
0
0.00
Aug 20, 2026
52.00
56.11
52.00
52.00
52.00
0.00%
0
0.00
Aug 19, 2026
52.00
57.40
52.00
52.00
52.00
0.00%
0
0.00
Aug 18, 2026
52.00
56.98
52.00
52.00
52.00
0.00%
0
0.00
Aug 17, 2026
52.00
55.31
52.00
52.00
52.00
0.00%
0
0.00
Aug 14, 2026
52.00
56.25
52.00
52.00
52.00
0.00%
0
0.00
Aug 13, 2026
52.00
56.23
52.00
52.00
52.00
0.00%
0
0.00
Aug 12, 2026
52.00
55.72
52.00
52.00
52.00
0.00%
0
0.00
Aug 11, 2026
52.00
55.61
52.00
52.00
52.00
0.00%
0
0.00
Aug 10, 2026
52.00
55.34
52.00
52.00
52.00
0.00%
0
0.00
Aug 07, 2026
58.51
58.51
52.00
52.00
52.00
+1.74%
2
∞
Aug 06, 2026
51.11
51.83
51.11
51.11
51.11
-0.68%
0
-
Aug 05, 2026
51.46
52.16
51.46
51.46
51.46
-1.15%
0
-
Aug 04, 2026
52.06
52.51
52.06
52.06
52.06
+1.36%
0
-
Aug 03, 2026
51.36
52.03
51.36
51.36
51.36
+3.05%
0
-
Jul 31, 2026
49.84
50.49
49.84
49.84
49.84
-1.11%
0
-
Jul 30, 2026
50.40
50.88
50.40
50.40
50.40
-1.95%
0
-
Jul 29, 2026
51.40
52.03
51.40
51.40
51.40
+0.19%
0
-
Rows:
50