G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:G2DI33)

:G2DI33

Brazil Market

G2DI33

G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh

RESEARCH TOOLSreports

G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (G2DI33) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 05, 2026

1.20

1.26

1.17

1.24

1.24

+4.20%

147,510

2.07

Oct 02, 2026

1.19

1.20

1.16

1.19

1.19

-0.83%

34,929

0.49

Oct 01, 2026

1.17

1.20

1.17

1.20

1.20

+5.26%

11,315

0.16

Sep 30, 2026

1.26

1.26

1.14

1.14

1.14

-8.80%

44,668

0.63

Sep 29, 2026

1.27

1.27

1.21

1.25

1.25

0.00%

24,297

0.34

Sep 28, 2026

1.25

1.25

1.21

1.25

1.25

0.00%

32,267

0.46

Sep 25, 2026

1.25

1.25

1.21

1.25

1.25

0.00%

31,192

0.45

Sep 24, 2026

1.22

1.25

1.21

1.25

1.25

0.00%

12,680

0.18

Sep 23, 2026

1.25

1.25

1.21

1.25

1.25

+1.63%

12,539

0.18

Sep 22, 2026

1.22

1.27

1.21

1.23

1.23

+2.50%

23,401

0.33

Sep 21, 2026

1.25

1.25

1.20

1.20

1.20

-2.44%

39,580

0.56

Sep 18, 2026

1.22

1.25

1.16

1.23

1.23

+2.50%

30,906

0.44

Sep 17, 2026

1.24

1.27

1.20

1.20

1.20

-5.51%

15,561

0.22

Sep 16, 2026

1.21

1.27

1.20

1.27

1.27

+6.72%

18,256

0.26

Sep 15, 2026

1.19

1.27

1.19

1.19

1.19

+0.85%

23,118

0.33

Sep 14, 2026

1.24

1.28

1.16

1.18

1.18

-7.09%

19,683

0.28

Sep 11, 2026

1.27

1.28

1.20

1.27

1.27

+0.79%

56,874

0.81

Sep 10, 2026

1.27

1.27

1.20

1.26

1.26

-1.56%

20,718

0.30

Sep 09, 2026

1.28

1.28

1.19

1.28

1.28

0.00%

62,197

0.90

Sep 08, 2026

1.28

1.30

1.14

1.28

1.28

+4.07%

16,269

0.24

Sep 07, 2026

1.23

1.24

1.19

1.23

1.23

0.00%

0

0.00

Sep 04, 2026

1.24

1.24

1.19

1.23

1.23

+0.82%

13,231

0.18

Sep 03, 2026

1.16

1.24

1.14

1.22

1.22

+7.02%

32,879

0.46

Sep 02, 2026

1.14

1.25

1.14

1.14

1.14

-2.56%

112,435

1.61

Sep 01, 2026

1.11

1.17

1.11

1.17

1.17

+6.36%

35,165

0.51

Aug 31, 2026

1.17

1.17

1.10

1.10

1.10

-5.98%

25,364

0.36

Aug 28, 2026

1.08

1.18

1.06

1.17

1.17

+8.33%

2,894,231

117.94

Aug 27, 2026

1.06

1.08

1.05

1.08

1.08

+1.89%

12,380

0.49

Aug 26, 2026

1.08

1.09

1.06

1.06

1.06

-1.85%

11,739

0.47

Aug 25, 2026

1.08

1.08

1.06

1.08

1.08

+1.89%

24,030

0.96

Aug 24, 2026

1.06

1.08

1.05

1.06

1.06

0.00%

10,877

0.44

Aug 21, 2026

1.09

1.09

1.06

1.06

1.06

-2.75%

13,904

0.47

Aug 20, 2026

1.09

1.09

1.05

1.09

1.09

+0.93%

58,151

2.00

Aug 19, 2026

1.11

1.11

1.06

1.08

1.08

-1.82%

11,330

0.39

Aug 18, 2026

1.09

1.10

1.06

1.10

1.10

0.00%

33,144

1.15

Aug 17, 2026

1.12

1.12

1.06

1.10

1.10

-0.90%

40,205

1.42

Aug 14, 2026

1.12

1.12

1.06

1.11

1.11

-0.89%

56,335

2.04

Aug 13, 2026

1.10

1.12

1.08

1.12

1.12

+0.90%

13,658

0.49

Aug 12, 2026

1.11

1.11

1.07

1.11

1.11

0.00%

24,436

0.78

Aug 11, 2026

1.12

1.12

1.09

1.11

1.11

+0.91%

20,081

0.65

Aug 10, 2026

1.16

1.17

1.09

1.10

1.10

-4.35%

43,303

1.41

Aug 07, 2026

1.17

1.17

1.10

1.15

1.15

-0.86%

12,236

0.39

Aug 06, 2026

1.14

1.16

1.12

1.16

1.16

-0.85%

5,892

0.19

Aug 05, 2026

1.17

1.17

1.14

1.17

1.17

0.00%

2,152

0.07

Aug 04, 2026

1.15

1.18

1.13

1.17

1.17

-0.85%

5,971

0.19

Aug 03, 2026

1.14

1.19

1.11

1.18

1.18

+3.51%

18,911

0.60

Jul 31, 2026

1.14

1.14

1.11

1.14

1.14

+0.88%

4,915

0.16

Jul 30, 2026

1.10

1.13

1.10

1.13

1.13

0.00%

50,417

1.62

Jul 29, 2026

1.14

1.14

1.09

1.13

1.13

0.00%

20,844

0.68

Jul 28, 2026

1.14

1.14

1.10

1.13

1.13

0.00%

1,850

0.06

Rows:

50