TipRanks
Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:G1RM34)
:G1RM34
Brazil Market
G1RM34
Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (G1RM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
89.03
91.98
89.03
89.03
89.03
0.00%
0
0.00
Oct 01, 2026
89.03
92.61
89.03
89.03
89.03
0.00%
0
0.00
Sep 30, 2026
89.03
93.33
89.03
89.03
89.03
0.00%
0
0.00
Sep 29, 2026
89.03
94.90
89.03
89.03
89.03
0.00%
0
0.00
Sep 28, 2026
89.03
96.30
89.03
89.03
89.03
0.00%
0
0.00
Sep 25, 2026
89.03
95.40
89.03
89.03
89.03
0.00%
0
0.00
Sep 24, 2026
89.03
96.03
89.03
89.03
89.03
0.00%
0
0.00
Sep 23, 2026
89.03
93.33
89.03
89.03
89.03
0.00%
0
0.00
Sep 22, 2026
89.03
89.03
89.03
89.03
89.03
+1.67%
200
2.95
Sep 21, 2026
87.57
87.57
87.57
87.57
87.57
0.00%
1
0.01
Sep 18, 2026
87.57
87.57
87.57
87.57
87.57
-2.75%
550
9.17
Sep 17, 2026
90.05
90.05
90.05
90.05
90.05
-1.04%
550
10.74
Sep 16, 2026
91.00
91.00
89.10
91.00
91.00
0.00%
0
0.00
Sep 15, 2026
91.00
91.00
89.46
91.00
91.00
0.00%
0
0.00
Sep 14, 2026
90.85
91.08
90.85
91.00
91.00
+4.38%
140
2.86
Sep 11, 2026
87.18
91.17
87.18
87.18
87.18
0.00%
0
0.00
Sep 10, 2026
87.18
95.66
86.49
87.18
87.18
+0.38%
0
0.00
Sep 09, 2026
87.18
95.66
86.49
87.18
86.85
0.00%
0
0.00
Sep 08, 2026
87.18
87.18
87.18
87.18
86.85
-8.27%
3
0.06
Sep 07, 2026
95.04
95.04
88.74
95.04
94.68
0.00%
0
0.00
Sep 04, 2026
95.04
95.04
88.74
95.04
94.68
0.00%
0
0.00
Sep 03, 2026
95.04
95.04
88.02
95.04
94.68
0.00%
0
0.00
Sep 02, 2026
95.04
95.04
87.75
95.04
94.68
0.00%
0
0.00
Sep 01, 2026
95.04
95.04
88.20
95.04
94.68
0.00%
0
0.00
Aug 31, 2026
95.04
95.04
91.44
95.04
94.68
0.00%
0
0.00
Aug 28, 2026
95.04
95.04
92.70
95.04
94.68
0.00%
0
0.00
Aug 27, 2026
95.04
95.04
92.70
95.04
94.68
0.00%
0
0.00
Aug 26, 2026
95.04
95.04
93.06
95.04
94.68
0.00%
0
0.00
Aug 25, 2026
95.04
95.04
92.22
95.04
94.68
0.00%
0
0.00
Aug 24, 2026
95.04
95.04
93.12
95.04
94.68
0.00%
0
0.00
Aug 21, 2026
95.04
95.04
95.04
95.04
94.68
-1.51%
3
0.06
Aug 20, 2026
96.50
96.50
94.70
96.50
96.13
0.00%
0
0.00
Aug 19, 2026
97.20
97.20
96.50
96.50
96.13
-1.03%
42
0.87
Aug 18, 2026
97.10
97.50
97.10
97.50
97.13
-1.71%
7
0.14
Aug 17, 2026
99.20
99.20
99.20
99.20
98.82
-3.19%
8
0.17
Aug 14, 2026
102.47
102.47
102.47
102.47
102.07
0.00%
0
0.00
Aug 13, 2026
102.42
102.47
102.42
102.47
102.07
+2.46%
16
0.33
Aug 12, 2026
100.00
100.00
100.00
100.00
99.62
0.00%
240
5.18
Aug 11, 2026
99.84
100.00
99.84
100.00
99.62
+0.16%
144
3.27
Aug 10, 2026
99.84
99.84
99.84
99.84
99.46
+3.13%
80
1.87
Aug 07, 2026
96.80
96.80
96.80
96.80
96.43
0.00%
0
0.00
Aug 06, 2026
96.80
96.80
96.80
96.80
96.43
+0.80%
520
15.06
Aug 05, 2026
96.03
96.03
96.03
96.03
95.67
0.00%
0
0.00
Aug 04, 2026
96.03
96.03
96.03
96.03
95.67
0.00%
0
0.00
Aug 03, 2026
96.03
96.03
96.03
96.03
95.67
+2.21%
520
19.78
Jul 31, 2026
93.50
93.96
93.50
93.96
93.60
+21.56%
800
58.88
Jul 30, 2026
77.29
94.14
73.12
77.29
77.00
0.00%
0
0.00
Jul 29, 2026
77.29
94.90
73.12
77.29
77.00
0.00%
0
0.00
Jul 28, 2026
77.29
81.22
73.12
77.29
77.00
0.00%
0
0.00
Jul 27, 2026
77.29
77.29
77.29
77.29
77.00
+1.57%
640
180.00
Rows:
50