TipRanks
Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BR:G1LO34)
:G1LO34
Brazil Market
G1LO34
Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (G1LO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
9.29
10.49
7.56
9.29
9.29
0.00%
0
0.00
Oct 06, 2026
9.29
10.49
7.54
9.29
9.29
0.00%
0
0.00
Oct 05, 2026
9.29
10.49
7.55
9.29
9.29
0.00%
0
0.00
Oct 02, 2026
9.29
9.29
9.25
9.29
9.29
+0.22%
105
0.66
Oct 01, 2026
9.27
10.49
7.85
9.27
9.27
0.00%
0
0.00
Sep 30, 2026
9.27
10.49
7.89
9.27
9.27
0.00%
0
0.00
Sep 29, 2026
9.27
9.27
7.92
9.27
9.27
0.00%
0
0.00
Sep 28, 2026
9.27
9.27
7.86
9.27
9.27
0.00%
0
0.00
Sep 25, 2026
9.27
10.49
7.86
9.27
9.27
0.00%
0
0.00
Sep 24, 2026
9.27
10.49
7.86
9.27
9.27
0.00%
0
0.00
Sep 23, 2026
9.27
10.49
7.80
9.27
9.27
0.00%
0
0.00
Sep 22, 2026
9.27
9.27
9.27
9.27
9.27
-0.43%
3
0.02
Sep 21, 2026
9.31
10.49
8.00
9.31
9.31
0.00%
0
0.00
Sep 18, 2026
9.36
9.36
9.31
9.31
9.31
-5.77%
2
0.01
Sep 17, 2026
9.88
9.88
9.88
9.88
9.88
-1.20%
3
0.02
Sep 16, 2026
9.96
10.00
9.96
10.00
10.00
-3.66%
31
0.16
Sep 15, 2026
10.59
10.59
10.38
10.38
10.38
0.00%
32
0.16
Sep 14, 2026
10.44
10.44
10.38
10.38
10.38
+1.37%
12
0.06
Sep 11, 2026
10.24
10.24
10.24
10.24
10.24
+1.09%
1
<0.01
Sep 10, 2026
10.13
10.44
7.78
10.13
10.13
0.00%
0
0.00
Sep 09, 2026
10.13
10.44
7.72
10.13
10.13
0.00%
0
0.00
Sep 08, 2026
10.13
10.52
7.76
10.13
10.13
0.00%
0
0.00
Sep 07, 2026
10.13
10.13
10.13
10.13
10.13
0.00%
0
0.00
Sep 04, 2026
10.13
10.13
10.13
10.13
10.13
-2.03%
3
0.01
Sep 03, 2026
10.26
10.34
10.26
10.34
10.34
+0.58%
5
0.02
Sep 02, 2026
10.28
10.74
7.82
10.28
10.28
0.00%
0
0.00
Sep 01, 2026
10.56
10.56
10.28
10.28
10.28
-3.47%
41
0.20
Aug 31, 2026
10.62
10.65
10.58
10.65
10.65
+3.30%
213
1.05
Aug 28, 2026
10.31
10.90
7.84
10.31
10.31
0.00%
0
0.00
Aug 27, 2026
10.32
10.48
10.31
10.31
10.31
-4.54%
35
0.14
Aug 26, 2026
10.07
10.80
10.07
10.80
10.80
+8.00%
62
0.26
Aug 25, 2026
10.00
10.73
7.83
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.71
7.81
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
-1.86%
4
0.01
Aug 20, 2026
10.19
10.75
7.85
10.19
10.19
0.00%
0
0.00
Aug 19, 2026
10.16
10.47
10.16
10.19
10.19
+6.93%
113
0.39
Aug 18, 2026
9.53
9.53
9.53
9.53
9.53
-3.44%
5
0.01
Aug 17, 2026
9.87
10.24
7.55
9.87
9.87
0.00%
0
0.00
Aug 14, 2026
9.84
9.87
9.84
9.87
9.87
+0.82%
23
0.07
Aug 13, 2026
10.03
10.53
9.79
9.79
9.79
-1.81%
56
0.17
Aug 12, 2026
9.97
10.57
7.55
9.97
9.97
0.00%
0
0.00
Aug 11, 2026
9.97
9.97
9.97
9.97
9.97
+1.42%
1
<0.01
Aug 10, 2026
9.48
9.97
9.47
9.83
9.83
+3.47%
3,003
10.28
Aug 07, 2026
9.62
9.62
9.45
9.50
9.50
-1.96%
35
0.12
Aug 06, 2026
9.69
10.32
7.55
9.69
9.69
0.00%
0
0.00
Aug 05, 2026
9.69
9.69
9.69
9.69
9.69
+0.10%
2
<0.01
Aug 04, 2026
9.68
9.68
9.68
9.68
9.68
+2.98%
1
<0.01
Aug 03, 2026
9.19
9.40
9.19
9.40
9.40
+0.21%
45
0.15
Jul 31, 2026
9.38
9.38
7.55
9.38
9.38
0.00%
0
0.00
Jul 30, 2026
9.86
9.86
9.38
9.38
9.38
-3.89%
25
0.09
Rows:
50