Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.81
15.69
14.81
15.60
15.60
+5.91%
2,168
4.56
Oct 05, 2026
14.40
14.73
14.30
14.73
14.73
+2.51%
555
1.16
Oct 02, 2026
14.37
15.86
14.37
14.37
14.37
-8.47%
5,391
13.72
Oct 01, 2026
15.92
16.24
15.67
15.70
15.70
-2.97%
1,144
3.05
Sep 30, 2026
16.72
16.72
16.18
16.18
16.18
-6.37%
35
0.09
Sep 29, 2026
17.28
17.28
16.03
17.28
17.28
0.00%
0
0.00
Sep 28, 2026
17.28
17.28
17.28
17.28
17.28
-0.58%
1
<0.01
Sep 25, 2026
17.38
17.78
16.73
17.38
17.38
0.00%
0
0.00
Sep 24, 2026
17.23
17.38
17.23
17.38
17.38
0.00%
100
0.26
Sep 23, 2026
17.38
17.88
16.82
17.38
17.38
0.00%
0
0.00
Sep 22, 2026
17.44
17.44
17.34
17.38
17.38
-1.92%
87
0.22
Sep 21, 2026
17.28
17.80
17.28
17.72
17.72
+10.06%
1,394
3.70
Sep 18, 2026
16.10
17.74
15.60
16.10
16.10
0.00%
0
0.00
Sep 17, 2026
16.04
16.10
15.96
16.10
16.10
+2.68%
116
0.31
Sep 16, 2026
15.64
15.90
15.62
15.68
15.68
-0.38%
377
1.00
Sep 15, 2026
15.60
15.74
15.60
15.74
15.74
+0.90%
40
0.11
Sep 14, 2026
15.80
15.80
15.60
15.60
15.60
-3.11%
1,445
4.05
Sep 11, 2026
16.10
17.74
15.38
16.10
16.10
0.00%
0
0.00
Sep 10, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
16
0.04
Sep 09, 2026
16.30
17.89
15.78
16.30
16.30
0.00%
0
0.00
Sep 08, 2026
16.30
16.36
16.08
16.30
16.30
+1.49%
133
0.36
Sep 07, 2026
16.06
16.10
16.06
16.06
16.06
0.00%
0
0.00
Sep 04, 2026
16.10
16.10
16.06
16.06
16.06
+1.32%
11
0.03
Sep 03, 2026
15.68
15.86
15.68
15.85
15.85
+0.44%
205
0.56
Sep 02, 2026
15.78
15.88
15.68
15.78
15.78
-1.87%
1,294
3.74
Sep 01, 2026
16.46
16.46
16.08
16.08
16.08
-3.25%
1,151
3.52
Aug 31, 2026
16.62
17.40
16.50
16.62
16.62
-4.81%
1,167
3.77
Aug 28, 2026
17.44
17.46
17.44
17.46
17.46
+0.34%
684
2.29
Aug 27, 2026
17.26
17.50
17.26
17.40
17.40
+3.57%
152
0.51
Aug 26, 2026
17.14
17.14
16.76
16.80
16.80
-0.59%
304
0.88
Aug 25, 2026
15.90
16.90
15.90
16.90
16.90
+4.71%
133
0.37
Aug 24, 2026
16.39
16.39
16.14
16.14
16.14
-4.72%
121
0.33
Aug 21, 2026
17.32
17.32
16.94
16.94
16.94
0.00%
53
0.14
Aug 20, 2026
16.94
17.78
16.90
16.94
16.94
0.00%
0
0.00
Aug 19, 2026
16.91
17.04
16.86
16.94
16.94
-2.76%
281
0.76
Aug 18, 2026
18.25
18.25
17.42
17.42
17.42
-4.60%
79
0.21
Aug 17, 2026
18.50
18.50
18.26
18.26
18.26
+1.67%
29
0.06
Aug 14, 2026
18.31
18.56
17.94
17.96
17.96
-0.88%
158
0.35
Aug 13, 2026
17.45
18.12
17.45
18.12
18.12
+7.35%
3,791
9.62
Aug 12, 2026
16.88
17.58
16.10
16.88
16.88
0.00%
0
0.00
Aug 11, 2026
17.12
17.18
16.88
16.88
16.88
+4.71%
97
0.25
Aug 10, 2026
16.02
16.12
16.02
16.12
16.12
-0.98%
9
0.02
Aug 07, 2026
16.88
16.88
16.28
16.28
16.28
+0.25%
220
0.56
Aug 06, 2026
16.32
16.35
16.24
16.24
16.24
-3.91%
1,412
3.81
Aug 05, 2026
16.90
16.90
16.90
16.90
16.90
-1.29%
50
0.14
Aug 04, 2026
17.00
17.12
17.00
17.12
17.12
+2.51%
821
2.30
Aug 03, 2026
16.94
16.94
16.70
16.70
16.70
+0.97%
1,390
4.16
Jul 31, 2026
16.50
16.54
16.50
16.54
16.54
+2.10%
13
0.04
Jul 30, 2026
15.88
16.20
15.88
16.20
16.20
+6.44%
981
3.08
Jul 29, 2026
15.22
15.22
15.22
15.22
15.22
-3.06%
17
0.05
Rows: