TipRanks
Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:G1AR34)
:G1AR34
Brazil Market
G1AR34
Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (G1AR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
240.20
240.20
240.20
240.20
240.20
+0.13%
1
0.08
Oct 07, 2026
239.90
239.90
199.96
239.90
239.90
0.00%
0
0.00
Oct 06, 2026
239.90
239.90
199.96
239.90
239.90
0.00%
0
0.00
Oct 05, 2026
239.90
239.90
199.96
239.90
239.90
0.00%
0
0.00
Oct 02, 2026
239.90
242.50
199.96
239.90
239.90
0.00%
0
0.00
Oct 01, 2026
239.90
253.20
199.96
239.90
239.90
0.00%
0
0.00
Sep 30, 2026
239.90
241.92
199.96
239.90
239.90
0.00%
0
0.00
Sep 29, 2026
239.90
249.65
199.96
239.90
239.90
0.00%
0
0.00
Sep 28, 2026
239.90
249.65
199.96
239.90
239.90
0.00%
0
0.00
Sep 25, 2026
235.52
239.90
235.52
239.90
239.90
-0.08%
6
0.45
Sep 24, 2026
240.10
240.10
199.96
240.10
240.10
0.00%
0
0.00
Sep 23, 2026
240.10
240.10
199.96
240.10
240.10
0.00%
0
0.00
Sep 22, 2026
240.10
409.40
199.96
240.10
240.10
0.00%
0
0.00
Sep 21, 2026
240.10
409.40
209.94
240.10
240.10
0.00%
0
0.00
Sep 18, 2026
240.10
240.10
240.10
240.10
240.10
+8.15%
1
0.08
Sep 17, 2026
222.00
409.40
209.94
222.00
222.00
0.00%
0
0.00
Sep 16, 2026
222.00
409.40
209.94
222.00
222.00
0.00%
0
0.00
Sep 15, 2026
222.00
409.40
209.94
222.00
222.00
0.00%
0
0.00
Sep 14, 2026
222.00
409.40
209.94
222.00
222.00
0.00%
0
0.00
Sep 11, 2026
222.00
222.00
222.00
222.00
222.00
+3.07%
50
3.54
Sep 10, 2026
215.38
215.38
215.38
215.38
215.38
+0.41%
2
0.14
Sep 09, 2026
214.00
214.50
214.00
214.50
214.50
-4.84%
56
4.19
Sep 08, 2026
225.40
229.95
225.40
225.40
225.40
-9.66%
14
1.06
Sep 07, 2026
249.50
409.40
238.90
249.50
249.50
0.00%
0
0.00
Sep 04, 2026
249.50
409.40
238.90
249.50
249.50
0.00%
0
0.00
Sep 03, 2026
249.50
249.50
249.50
249.50
249.50
+1.22%
1
0.07
Sep 02, 2026
246.50
409.40
229.95
246.50
246.50
0.00%
0
0.00
Sep 01, 2026
252.50
252.50
246.50
246.50
246.50
-5.19%
20
1.43
Aug 31, 2026
260.00
409.40
254.80
260.00
260.00
0.00%
0
0.00
Aug 28, 2026
258.00
260.00
258.00
260.00
260.00
+3.26%
85
5.06
Aug 27, 2026
251.80
251.80
251.80
251.80
251.80
-2.31%
20
0.96
Aug 26, 2026
257.75
257.75
229.95
257.75
257.75
0.00%
0
0.00
Aug 25, 2026
257.75
257.75
257.75
257.75
257.75
+2.69%
100
5.19
Aug 24, 2026
251.00
292.40
229.95
251.00
251.00
0.00%
0
0.00
Aug 21, 2026
251.00
251.00
251.00
251.00
251.00
-0.20%
30
1.59
Aug 20, 2026
254.50
254.50
251.50
251.50
251.50
-0.58%
41
2.26
Aug 19, 2026
246.25
252.96
246.25
252.96
252.96
+12.01%
5
0.28
Aug 18, 2026
225.84
246.25
188.53
225.84
225.84
0.00%
0
0.00
Aug 17, 2026
233.94
233.94
225.84
225.84
225.84
-3.46%
37
2.12
Aug 14, 2026
233.94
246.25
188.53
233.94
233.94
0.00%
0
0.00
Aug 13, 2026
233.94
289.08
188.53
233.94
233.94
0.00%
0
0.00
Aug 12, 2026
234.00
234.00
233.94
233.94
233.94
-3.53%
31
1.82
Aug 11, 2026
242.50
242.50
242.50
242.50
242.50
-1.61%
4
0.24
Aug 10, 2026
246.48
246.48
246.48
246.48
246.48
+4.69%
32
1.95
Aug 07, 2026
246.20
246.20
235.44
235.44
235.44
0.00%
11
0.68
Aug 06, 2026
235.44
235.44
235.44
235.44
235.44
-0.81%
2
0.12
Aug 05, 2026
237.84
244.00
236.88
237.36
237.36
+26.40%
32
2.01
Aug 04, 2026
218.97
226.00
218.97
226.00
226.00
+20.35%
5
0.32
Aug 03, 2026
187.78
187.78
187.78
187.78
187.78
-2.00%
3
0.19
Jul 31, 2026
191.62
218.97
140.00
191.62
191.62
0.00%
0
0.00
Rows:
50