Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
44.51
44.78
44.33
44.33
44.33
-2.01%
127
0.04
Oct 08, 2026
44.20
45.24
44.12
45.24
45.24
+0.13%
276
0.08
Oct 07, 2026
44.34
45.18
44.00
45.18
45.18
+0.87%
764
0.22
Oct 06, 2026
44.56
45.01
44.01
44.79
44.79
+1.54%
2,225
0.65
Oct 05, 2026
45.50
45.50
43.00
44.11
44.11
-3.98%
1,565
0.46
Oct 02, 2026
45.94
46.18
45.49
45.94
45.94
+1.30%
140
0.04
Oct 01, 2026
45.94
45.94
43.97
45.35
45.35
-0.29%
1,279
0.38
Sep 30, 2026
45.36
46.10
45.36
45.48
45.48
-1.28%
592
0.18
Sep 29, 2026
45.45
46.07
44.95
46.07
46.07
+1.97%
1,248
0.37
Sep 28, 2026
46.64
46.64
45.04
45.18
45.18
-2.14%
706
0.21
Sep 25, 2026
45.19
46.87
45.09
46.17
46.17
+3.17%
3,230
0.94
Sep 24, 2026
50.26
50.26
44.46
44.75
44.75
-10.07%
41,248
14.73
Sep 23, 2026
51.67
51.90
49.76
49.76
49.76
-2.72%
98
0.03
Sep 22, 2026
51.31
51.76
51.11
51.15
51.15
-0.27%
849
0.30
Sep 21, 2026
50.30
51.29
50.11
51.29
51.29
+1.97%
467
0.17
Sep 18, 2026
54.50
54.50
49.84
50.30
50.30
-7.69%
2,671
0.96
Sep 17, 2026
50.00
54.49
50.00
54.49
54.49
+10.71%
34,244
15.34
Sep 16, 2026
52.40
52.40
48.98
49.22
49.22
-5.98%
14,218
7.09
Sep 15, 2026
53.67
53.67
52.35
52.35
52.35
-2.28%
380
0.19
Sep 14, 2026
53.09
54.70
53.00
53.57
53.57
-1.02%
9,046
4.85
Sep 11, 2026
54.12
54.21
53.01
54.12
54.12
+2.66%
384
0.21
Sep 10, 2026
52.83
52.95
51.64
52.72
52.72
+0.80%
639
0.34
Sep 09, 2026
54.83
54.83
52.10
52.30
52.30
-3.65%
5,768
3.27
Sep 08, 2026
54.28
54.60
52.63
54.28
54.28
+3.79%
3,146
1.78
Sep 07, 2026
52.30
53.69
52.30
52.30
52.30
0.00%
0
0.00
Sep 04, 2026
53.61
53.69
52.30
52.30
52.30
-1.45%
1,362
0.78
Sep 03, 2026
51.75
53.07
51.75
53.07
53.07
+4.14%
10,695
6.79
Sep 02, 2026
50.96
51.57
50.95
50.96
50.96
-0.49%
570
0.36
Sep 01, 2026
53.98
53.98
51.15
51.21
51.21
-2.36%
423
0.27
Aug 31, 2026
52.50
52.95
52.00
52.45
52.45
-1.02%
3,902
2.58
Aug 28, 2026
54.00
54.00
52.80
52.99
52.99
-2.32%
8,146
5.88
Aug 27, 2026
54.16
54.75
54.16
54.25
54.25
+2.59%
288
0.21
Aug 26, 2026
52.20
53.55
52.20
52.88
52.88
-0.73%
157
0.11
Aug 25, 2026
54.30
54.30
53.03
53.27
53.27
-0.89%
40,593
50.69
Aug 24, 2026
54.30
54.50
53.75
53.75
53.75
-2.27%
2,501
3.26
Aug 21, 2026
55.85
56.05
55.00
55.00
55.00
-1.42%
2,925
3.89
Aug 20, 2026
56.00
56.27
55.75
55.79
55.79
-2.12%
267
0.36
Aug 19, 2026
57.00
57.00
57.00
57.00
57.00
-0.52%
600
0.78
Aug 18, 2026
56.70
57.36
56.70
57.30
57.30
+0.95%
16
0.02
Aug 17, 2026
57.19
57.19
56.76
56.76
56.76
-3.27%
37
0.04
Aug 14, 2026
59.40
60.06
58.50
58.68
58.68
+1.02%
301
0.34
Aug 13, 2026
58.56
58.56
58.02
58.09
58.09
-0.87%
1,452
1.66
Aug 12, 2026
60.00
60.20
58.60
58.60
58.60
-5.35%
3,031
3.63
Aug 11, 2026
62.34
62.82
61.80
61.91
61.91
+1.16%
1,585
1.96
Aug 10, 2026
64.32
64.32
59.94
61.20
61.20
-4.23%
2,375
3.01
Aug 07, 2026
65.28
67.53
63.42
63.90
63.90
+0.85%
317
0.40
Aug 06, 2026
62.91
63.36
62.91
63.36
63.36
+5.49%
855
1.10
Aug 05, 2026
61.32
61.32
58.14
60.06
60.06
-3.84%
1,341
1.73
Aug 04, 2026
59.82
63.12
59.82
62.46
62.46
+4.45%
266
0.34
Aug 03, 2026
52.62
61.01
52.62
59.80
59.80
+11.36%
160
0.21
Rows: