TipRanks
Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:FOXC34)
:FOXC34
Brazil Market
FOXC34
Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (FOXC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
324.48
325.76
324.48
324.48
324.48
+2.32%
0
0.00
Oct 01, 2026
317.12
320.00
317.12
317.12
317.12
-2.14%
0
0.00
Sep 30, 2026
324.06
325.71
324.06
324.06
324.06
+0.20%
0
0.00
Sep 29, 2026
323.40
326.04
323.40
323.40
323.40
-1.11%
0
0.00
Sep 28, 2026
327.03
331.32
327.03
327.03
327.03
0.00%
0
0.00
Sep 25, 2026
327.03
329.67
327.03
327.03
327.03
-1.39%
0
0.00
Sep 24, 2026
331.65
334.62
331.65
331.65
331.65
+0.50%
0
0.00
Sep 23, 2026
330.00
332.97
330.00
330.00
330.00
+0.81%
0
0.00
Sep 22, 2026
327.36
329.34
327.36
327.36
327.36
-0.80%
0
0.00
Sep 21, 2026
330.00
332.97
330.00
330.00
330.00
+4.76%
0
0.00
Sep 18, 2026
315.00
335.28
315.00
315.00
315.00
0.00%
0
0.00
Sep 17, 2026
315.00
337.62
253.00
315.00
315.00
0.00%
0
0.00
Sep 16, 2026
315.00
343.00
315.00
315.00
315.00
0.00%
0
0.00
Sep 15, 2026
315.00
349.65
315.00
315.00
315.00
0.00%
0
0.00
Sep 14, 2026
315.00
353.94
315.00
315.00
315.00
0.00%
0
0.00
Sep 11, 2026
315.00
337.92
315.00
315.00
315.00
0.00%
0
0.00
Sep 10, 2026
315.00
333.30
315.00
315.00
315.00
0.00%
0
0.00
Sep 09, 2026
315.00
327.36
315.00
315.00
315.00
0.00%
0
0.00
Sep 08, 2026
315.00
332.52
315.00
315.00
315.00
0.00%
0
0.00
Sep 07, 2026
315.00
339.15
315.00
315.00
315.00
0.00%
0
0.00
Sep 04, 2026
315.00
339.15
315.00
315.00
315.00
0.00%
0
0.00
Sep 03, 2026
315.00
346.80
315.00
315.00
315.00
0.00%
0
0.00
Sep 02, 2026
315.00
348.16
315.00
315.00
315.00
0.00%
0
0.00
Sep 01, 2026
315.00
349.92
315.00
315.00
315.00
+0.32%
0
0.00
Aug 31, 2026
315.00
349.92
315.00
315.00
314.00
0.00%
0
0.00
Aug 28, 2026
315.00
363.30
315.00
315.00
314.00
0.00%
0
0.00
Aug 27, 2026
315.00
351.00
315.00
315.00
314.00
0.00%
0
0.00
Aug 26, 2026
315.00
360.00
315.00
315.00
314.00
0.00%
0
0.00
Aug 25, 2026
315.00
363.44
315.00
315.00
314.00
0.00%
0
0.00
Aug 24, 2026
315.00
359.10
315.00
315.00
314.00
0.00%
0
0.00
Aug 21, 2026
315.00
354.20
315.00
315.00
314.00
0.00%
0
0.00
Aug 20, 2026
315.00
356.65
315.00
315.00
314.00
0.00%
0
0.00
Aug 19, 2026
315.00
353.16
315.00
315.00
314.00
0.00%
0
0.00
Aug 18, 2026
315.00
363.60
315.00
315.00
314.00
0.00%
0
0.00
Aug 17, 2026
315.00
360.72
315.00
315.00
314.00
0.00%
0
0.00
Aug 14, 2026
315.00
361.42
315.00
315.00
314.00
0.00%
0
0.00
Aug 13, 2026
315.00
340.56
315.00
315.00
314.00
0.00%
0
0.00
Aug 12, 2026
315.00
327.36
315.00
315.00
314.00
0.00%
0
0.00
Aug 11, 2026
315.00
322.88
315.00
315.00
314.00
0.00%
0
0.00
Aug 10, 2026
315.00
325.71
315.00
315.00
314.00
0.00%
0
0.00
Aug 07, 2026
315.00
327.04
315.00
315.00
314.00
0.00%
0
0.00
Aug 06, 2026
315.00
315.00
315.00
315.00
314.00
+5.63%
1
0.05
Aug 05, 2026
300.26
300.26
297.30
298.20
297.25
-0.72%
4
0.19
Aug 04, 2026
300.36
300.36
300.36
300.36
299.41
+6.52%
120
6.17
Aug 03, 2026
281.98
300.00
281.98
281.98
281.08
0.00%
0
0.00
Jul 31, 2026
281.98
296.70
281.98
281.98
281.08
0.00%
0
0.00
Jul 30, 2026
281.98
298.50
281.98
281.98
281.08
0.00%
0
0.00
Jul 29, 2026
281.98
302.22
281.98
281.98
281.08
0.00%
0
0.00
Jul 28, 2026
281.98
297.25
281.98
281.98
281.08
0.00%
0
0.00
Jul 27, 2026
281.98
290.64
281.98
281.98
281.08
0.00%
0
0.00
Rows:
50