TipRanks
Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:FASL34)
:FASL34
Brazil Market
FASL34
Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh (FASL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
265.00
265.00
265.00
265.00
265.00
+2.75%
6
4.25
Oct 01, 2026
257.92
262.34
257.92
257.92
257.92
0.00%
0
0.00
Sep 30, 2026
257.92
257.92
257.92
257.92
257.92
+2.05%
1
0.72
Sep 29, 2026
252.75
262.08
252.75
252.75
252.75
0.00%
0
0.00
Sep 28, 2026
252.75
265.98
252.75
252.75
252.75
0.00%
0
0.00
Sep 25, 2026
252.75
262.08
252.75
252.75
252.75
0.00%
0
0.00
Sep 24, 2026
252.75
265.72
252.75
252.75
252.75
0.00%
0
0.00
Sep 23, 2026
252.75
264.68
252.75
252.75
252.75
0.00%
0
0.00
Sep 22, 2026
252.75
256.50
252.75
252.75
252.75
0.00%
0
0.00
Sep 21, 2026
252.75
254.25
252.75
252.75
252.75
0.00%
0
0.00
Sep 18, 2026
252.75
253.25
252.25
252.75
252.75
0.00%
0
0.00
Sep 17, 2026
252.75
254.50
252.25
252.75
252.75
0.00%
0
0.00
Sep 16, 2026
252.75
254.00
251.50
252.75
252.75
0.00%
0
0.00
Sep 15, 2026
252.75
255.25
252.75
252.75
252.75
0.00%
0
0.00
Sep 14, 2026
252.75
255.50
252.50
252.75
252.75
0.00%
0
0.00
Sep 11, 2026
252.75
253.50
251.50
252.75
252.75
0.00%
0
0.00
Sep 10, 2026
252.75
252.75
249.25
252.75
252.75
0.00%
0
0.00
Sep 09, 2026
252.75
252.75
248.00
252.75
252.75
0.00%
0
0.00
Sep 08, 2026
252.75
252.75
250.00
252.75
252.75
-3.85%
12
8.79
Sep 07, 2026
262.86
262.86
254.00
262.86
262.86
0.00%
0
0.00
Sep 04, 2026
262.86
262.86
254.00
262.86
262.86
0.00%
0
0.00
Sep 03, 2026
262.86
262.86
249.60
262.86
262.86
0.00%
0
0.00
Sep 02, 2026
262.86
262.86
244.25
262.86
262.86
0.00%
0
0.00
Sep 01, 2026
262.86
262.86
249.86
262.86
262.86
0.00%
0
0.00
Aug 31, 2026
262.86
262.86
253.76
262.86
262.86
0.00%
0
0.00
Aug 28, 2026
262.86
262.86
262.86
262.86
262.86
-0.88%
13
9.99
Aug 27, 2026
265.20
265.20
262.86
265.20
265.20
0.00%
0
0.00
Aug 26, 2026
265.20
265.20
265.20
265.20
265.20
-1.78%
11
9.76
Aug 25, 2026
270.00
270.00
257.76
270.00
270.00
0.00%
0
0.00
Aug 24, 2026
270.00
270.00
263.68
270.00
270.00
0.00%
0
0.00
Aug 21, 2026
270.00
270.00
262.34
270.00
270.00
0.00%
0
0.00
Aug 20, 2026
270.00
270.00
262.44
270.00
270.00
0.00%
0
0.00
Aug 19, 2026
270.00
270.00
265.41
270.00
270.00
0.00%
0
0.00
Aug 18, 2026
270.00
270.00
267.57
270.00
270.00
0.00%
0
0.00
Aug 17, 2026
270.00
270.00
265.95
270.00
270.00
0.00%
0
0.00
Aug 14, 2026
270.00
270.00
264.60
270.00
270.00
0.00%
0
0.00
Aug 13, 2026
270.00
270.00
265.68
270.00
270.00
0.00%
0
0.00
Aug 12, 2026
273.51
273.51
270.00
270.00
270.00
-1.28%
8
6.72
Aug 11, 2026
270.30
273.51
270.30
273.51
273.51
+13.28%
11
10.83
Aug 10, 2026
241.44
267.28
241.44
241.44
241.44
0.00%
0
0.00
Aug 07, 2026
241.44
263.90
241.44
241.44
241.44
0.00%
0
0.00
Aug 06, 2026
241.44
260.52
241.44
241.44
241.44
0.00%
0
0.00
Aug 05, 2026
241.44
257.66
241.44
241.44
241.44
0.00%
0
0.00
Aug 04, 2026
241.44
255.75
241.44
241.44
241.44
0.00%
0
0.00
Aug 03, 2026
241.44
245.04
241.44
241.44
241.44
0.00%
0
0.00
Jul 31, 2026
241.44
241.44
241.44
241.44
241.44
+2.24%
1
0.72
Jul 30, 2026
231.68
238.00
231.68
236.16
236.16
+1.54%
4
3.00
Jul 29, 2026
232.58
245.75
232.58
232.58
232.58
0.00%
0
0.00
Jul 28, 2026
232.58
249.12
232.58
232.58
232.58
0.00%
0
0.00
Jul 27, 2026
232.58
237.60
232.58
232.58
232.58
+0.39%
0
0.00
Rows:
50