tiprankstipranks
Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BR:F2VR34)
:F2VR34
Brazil Market
F2VR34
Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (F2VR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.33
2.33
2.30
2.33
2.33
+1.30%
1,534
2.79
Sep 10, 2026
2.29
2.30
2.29
2.30
2.30
+0.44%
1,340
2.53
Sep 09, 2026
2.26
2.29
2.26
2.29
2.29
-0.43%
7
0.01
Sep 08, 2026
2.30
2.41
2.28
2.30
2.30
-3.36%
118
0.22
Sep 07, 2026
2.38
2.38
2.37
2.38
2.38
0.00%
0
0.00
Sep 04, 2026
2.37
2.38
2.37
2.38
2.38
+0.42%
9
0.02
Sep 03, 2026
2.40
2.40
2.37
2.37
2.37
-1.25%
20
0.04
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
301
0.58
Sep 01, 2026
2.43
2.46
2.43
2.46
2.46
-0.40%
5
<0.01
Aug 31, 2026
2.44
2.47
2.42
2.47
2.47
-0.40%
12
0.02
Aug 28, 2026
2.49
2.49
2.47
2.48
2.48
+2.48%
10
0.02
Aug 27, 2026
2.41
2.42
2.41
2.42
2.42
0.00%
2
<0.01
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
-2.02%
2
<0.01
Aug 25, 2026
2.46
2.47
2.46
2.47
2.47
+1.65%
8
0.01
Aug 24, 2026
2.40
2.43
2.39
2.43
2.43
+1.25%
43
0.08
Aug 21, 2026
2.37
2.40
2.35
2.40
2.40
0.00%
5
<0.01
Aug 20, 2026
2.40
2.42
2.14
2.40
2.40
0.00%
0
0.00
Aug 19, 2026
2.23
2.43
2.23
2.40
2.40
+5.26%
16
0.03
Aug 18, 2026
2.28
3.99
2.14
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
2.40
2.40
2.28
2.28
2.28
-3.80%
29
0.05
Aug 14, 2026
2.33
2.37
2.33
2.37
2.37
-0.42%
29
0.05
Aug 13, 2026
2.26
2.38
2.26
2.38
2.38
+4.85%
10
0.02
Aug 12, 2026
2.32
2.32
2.25
2.27
2.27
-0.87%
97
0.18
Aug 11, 2026
2.39
2.39
2.29
2.29
2.29
-2.97%
21
0.04
Aug 10, 2026
2.29
2.36
2.29
2.36
2.36
-0.42%
35
0.06
Aug 07, 2026
2.38
2.39
2.37
2.37
2.37
+0.85%
16
0.03
Aug 06, 2026
2.36
2.36
2.35
2.35
2.35
-2.89%
17
0.03
Aug 05, 2026
2.51
2.51
2.42
2.42
2.42
-2.42%
2
<0.01
Aug 04, 2026
2.43
2.49
2.43
2.48
2.48
+2.06%
1,156
2.18
Aug 03, 2026
2.25
2.43
2.25
2.43
2.43
+7.05%
4,485
9.75
Jul 31, 2026
2.33
2.33
2.25
2.27
2.27
-2.16%
1,263
2.87
Jul 30, 2026
2.82
2.82
2.32
2.32
2.32
-18.31%
792
1.85
Jul 29, 2026
2.49
2.84
2.29
2.84
2.84
-4.05%
10,477
39.92
Jul 28, 2026
2.87
2.97
2.87
2.96
2.96
+3.14%
606
2.35
Jul 27, 2026
2.86
2.87
2.86
2.87
2.87
+7.09%
2
<0.01
Jul 24, 2026
2.66
2.68
2.66
2.68
2.68
+0.37%
5
0.02
Jul 23, 2026
2.67
3.99
2.59
2.67
2.67
0.00%
0
0.00
Jul 22, 2026
3.33
3.33
2.63
2.67
2.67
-4.64%
4,268
21.74
Jul 21, 2026
3.38
3.38
2.75
2.80
2.80
-29.65%
7,699
103.66
Jul 20, 2026
2.89
3.98
2.83
3.98
3.98
+37.72%
9
0.12
Jul 17, 2026
2.89
2.92
2.89
2.89
2.89
-4.62%
1,321
24.84
Jul 16, 2026
2.90
3.03
2.90
3.03
3.03
+7.07%
51
0.51
Jul 15, 2026
2.83
3.99
2.83
2.83
2.83
0.00%
0
0.00
Jul 14, 2026
2.77
2.83
2.77
2.83
2.83
+2.54%
21
0.21
Jul 13, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
11
0.11
Jul 10, 2026
2.75
3.99
2.75
2.75
2.75
0.00%
0
0.00
Jul 09, 2026
2.99
2.99
2.75
2.75
2.75
-7.09%
11
0.11
Jul 08, 2026
2.96
2.96
2.96
2.96
2.96
+1.02%
2
0.02
Jul 07, 2026
2.93
2.93
2.93
2.93
2.93
+5.40%
110
1.10
Jul 06, 2026
2.75
2.78
2.75
2.78
2.78
+3.35%
91
0.92
Rows:
50